Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240719C00105000 | 2024-05-15 11:48AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | -0.49 | -98.00% | 1 | 1 | 38.72% |
AIG250620C00105000 | 2024-05-02 9:47AM EDT | 2025-06-20 | 1.60 | 1.45 | 1.55 | 0.00 | - | 4 | 11 | 24.44% |
AIG260116C00105000 | 2024-05-13 11:05AM EDT | 2026-01-16 | 3.40 | 3.10 | 3.30 | 0.00 | - | 2 | 9 | 25.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240517P00105000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 25.02 | 25.80 | 26.50 | 0.00 | - | 157 | 4 | 140.63% |
AIG240621P00105000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 26.80 | 24.00 | 28.30 | 0.00 | - | 1,650 | 0 | 89.26% |
AIG240719P00105000 | 2024-05-08 3:20PM EDT | 2024-07-19 | 24.30 | 24.00 | 28.30 | 0.00 | - | 3,380 | 0 | 67.72% |