Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.588,74 -1.625,11 (-2,79%)
American International Group, Inc. (AIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00050000 | 2023-12-18 3:24PM EDT | 2024-05-17 | 17.60 | 16.80 | 18.60 | 0.00 | - | 1 | 31 | 0.00% |
| AIG240621C00050000 | 2024-04-19 11:57AM EDT | 2024-06-21 | 24.65 | 28.20 | 32.60 | 0.00 | - | 5 | 726 | 80.27% |
| AIG240816C00050000 | 2023-12-15 4:56PM EDT | 2024-08-16 | 17.80 | 18.00 | 21.00 | 0.00 | - | 9 | 9 | 0.00% |
| AIG250117C00050000 | 2024-04-16 12:57PM EDT | 2025-01-17 | 24.90 | 29.00 | 33.30 | 0.00 | - | 8 | 482 | 62.50% |
| AIG260116C00050000 | 2024-04-16 12:57PM EDT | 2026-01-16 | 27.20 | 30.90 | 34.40 | 0.00 | - | - | 8 | 44.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00050000 | 2024-05-01 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 37 | 191.21% |
| AIG240621P00050000 | 2024-05-02 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 1,454 | 64.26% |
| AIG240816P00050000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 58.06% |
| AIG241115P00050000 | 2024-04-19 2:46PM EDT | 2024-11-15 | 0.47 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 59.20% |
| AIG250117P00050000 | 2024-05-08 11:59AM EDT | 2025-01-17 | 0.34 | 0.30 | 0.55 | 0.00 | - | 1 | 2,639 | 37.40% |
| AIG250620P00050000 | 2024-04-09 10:15AM EDT | 2025-06-20 | 1.25 | 0.00 | 1.55 | 0.00 | - | 1 | 131 | 38.59% |
| AIG260116P00050000 | 2024-05-01 3:25PM EDT | 2026-01-16 | 1.80 | 1.25 | 1.90 | 0.00 | - | 6 | 241 | 33.37% |
© 2024 Yahoo. Tutti i diritti riservati.