Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.505,04 -1.743,84 (-2,99%)
American International Group, Inc. (AIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00062500 | 2024-04-29 10:11AM EDT | 2024-05-17 | 13.10 | 16.10 | 19.40 | 0.00 | - | 3 | 151 | 99.61% |
| AIG240621C00062500 | 2024-05-10 1:47PM EDT | 2024-06-21 | 18.21 | 16.10 | 19.80 | +3.93 | +27.52% | 5 | 2,264 | 85.06% |
| AIG240719C00062500 | 2024-04-16 3:24PM EDT | 2024-07-19 | 13.00 | 16.00 | 20.10 | 0.00 | - | 5 | 5 | 69.36% |
| AIG240816C00062500 | 2024-05-01 2:30PM EDT | 2024-08-16 | 14.47 | 16.20 | 20.30 | 0.00 | - | 1 | 52 | 60.52% |
| AIG250117C00062500 | 2024-04-19 10:55AM EDT | 2025-01-17 | 15.30 | 19.40 | 20.70 | 0.00 | - | 28 | 265 | 40.05% |
| AIG250620C00062500 | 2024-04-19 10:51AM EDT | 2025-06-20 | 17.20 | 18.70 | 22.10 | 0.00 | - | 19 | 20 | 37.59% |
| AIG260116C00062500 | 2024-04-04 12:37PM EDT | 2026-01-16 | 22.12 | 20.60 | 23.20 | 0.00 | - | 21 | 209 | 34.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00062500 | 2024-04-17 11:51AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 204 | 111.52% |
| AIG240621P00062500 | 2024-04-25 10:24AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.20 | 0.00 | - | 2 | 771 | 43.56% |
| AIG240719P00062500 | 2024-05-07 12:30PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.50 | 0.00 | - | 5 | 5 | 41.36% |
| AIG240816P00062500 | 2024-05-08 9:44AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 141 | 31.01% |
| AIG250117P00062500 | 2024-05-02 3:55PM EDT | 2025-01-17 | 1.50 | 0.95 | 1.05 | 0.00 | - | 3 | 6,677 | 26.83% |
| AIG250620P00062500 | 2024-04-26 9:44AM EDT | 2025-06-20 | 3.30 | 1.95 | 2.10 | 0.00 | - | 7 | 79 | 26.92% |
| AIG260116P00062500 | 2024-04-18 1:38PM EDT | 2026-01-16 | 4.96 | 3.00 | 3.30 | 0.00 | - | 38 | 100 | 26.40% |
© 2024 Yahoo. Tutti i diritti riservati.