Italia markets closed
Dow Jones
39.831,53 +273,42 (+0,69%) Nasdaq
16.729,92 +218,74 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%) CMC Crypto 200
1.378,86 +110,91 (+8,75%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00067500 | 2024-05-15 1:11PM EDT | 2024-05-17 | 11.10 | 10.60 | 12.00 | -0.90 | -7.50% | 2 | 330 | 107.03% |
| AIG240621C00067500 | 2024-04-15 1:04PM EDT | 2024-06-21 | 7.50 | 10.10 | 12.90 | 0.00 | - | 13 | 1,309 | 60.69% |
| AIG240719C00067500 | 2024-04-22 11:08AM EDT | 2024-07-19 | 8.77 | 11.10 | 12.30 | 0.00 | - | 1 | 12 | 39.09% |
| AIG240816C00067500 | 2024-05-15 11:56AM EDT | 2024-08-16 | 12.00 | 11.90 | 13.10 | -1.70 | -12.41% | 2 | 209 | 40.41% |
| AIG241115C00067500 | 2024-05-15 10:55AM EDT | 2024-11-15 | 13.35 | 13.20 | 13.50 | -1.55 | -10.40% | 1 | 28 | 31.30% |
| AIG250117C00067500 | 2024-05-15 1:11PM EDT | 2025-01-17 | 14.00 | 14.00 | 14.40 | -1.65 | -10.54% | 1 | 635 | 31.65% |
| AIG250620C00067500 | 2024-05-08 9:51AM EDT | 2025-06-20 | 17.60 | 16.00 | 16.30 | 0.00 | - | 1 | 1 | 32.05% |
| AIG260116C00067500 | 2024-03-06 12:50PM EDT | 2026-01-16 | 15.80 | 16.20 | 19.90 | 0.00 | - | 1 | 16 | 36.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00067500 | 2024-05-13 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 6,469 | 128.22% |
| AIG240621P00067500 | 2024-05-15 1:46PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 1,012 | 1,056 | 30.96% |
| AIG240719P00067500 | 2024-05-06 3:54PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.35 | 0.00 | - | 20 | 92 | 26.86% |
| AIG240816P00067500 | 2024-05-15 10:03AM EDT | 2024-08-16 | 0.50 | 0.50 | 0.55 | 0.00 | - | 203 | 239 | 25.49% |
| AIG241115P00067500 | 2024-05-06 1:37PM EDT | 2024-11-15 | 1.37 | 1.30 | 1.40 | 0.00 | - | 1 | 20 | 24.98% |
| AIG250117P00067500 | 2024-05-10 10:44AM EDT | 2025-01-17 | 1.65 | 1.90 | 2.00 | 0.00 | - | 43 | 1,852 | 25.03% |
| AIG250620P00067500 | 2024-04-23 12:02PM EDT | 2025-06-20 | 4.60 | 3.20 | 3.40 | 0.00 | - | 96 | 134 | 25.37% |
| AIG260116P00067500 | 2024-04-11 3:07PM EDT | 2026-01-16 | 6.20 | 4.10 | 4.40 | 0.00 | - | 82 | 54 | 23.66% |
© 2024 Yahoo. Tutti i diritti riservati.