Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240503C00069000 | 2024-04-26 3:32PM EDT | 2024-05-03 | 6.20 | 5.80 | 6.10 | -0.10 | -1.59% | 7 | 10 | 53.96% |
AIG240510C00069000 | 2024-04-22 3:17PM EDT | 2024-05-10 | 6.82 | 6.00 | 6.20 | 0.00 | - | 1 | 0 | 45.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240503P00069000 | 2024-04-26 1:12PM EDT | 2024-05-03 | 0.37 | 0.30 | 0.45 | -0.04 | -9.76% | 2 | 22 | 51.95% |
AIG240510P00069000 | 2024-04-23 3:50PM EDT | 2024-05-10 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 111 | 41.94% |
AIG240524P00069000 | 2024-04-22 2:01PM EDT | 2024-05-24 | 0.54 | 0.60 | 0.75 | 0.00 | - | 1 | 22 | 33.40% |