Italia markets closed
Dow Jones
39.825,64 +267,53 (+0,68%) Nasdaq
16.728,20 +217,02 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.029,17 +3.602,25 (+6,38%) CMC Crypto 200
1.373,02 +105,08 (+8,29%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Prezzo d'esercizio:72.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00072500 | 2024-05-13 3:47PM EDT | 2024-05-17 | 6.68 | 4.70 | 8.20 | 0.00 | - | 3 | 745 | 76.76% |
| AIG240621C00072500 | 2024-05-07 9:37AM EDT | 2024-06-21 | 6.40 | 6.60 | 6.80 | -2.10 | -24.71% | 8 | 927 | 27.66% |
| AIG240719C00072500 | 2024-05-13 3:44PM EDT | 2024-07-19 | 7.50 | 7.00 | 7.30 | 0.00 | - | 5 | 249 | 26.42% |
| AIG240816C00072500 | 2024-05-07 3:41PM EDT | 2024-08-16 | 9.53 | 7.80 | 8.00 | 0.00 | - | 2 | 566 | 27.78% |
| AIG241115C00072500 | 2024-05-08 3:02PM EDT | 2024-11-15 | 10.90 | 9.50 | 9.70 | 0.00 | - | 13 | 204 | 28.72% |
| AIG250117C00072500 | 2024-05-06 2:28PM EDT | 2025-01-17 | 12.00 | 10.40 | 11.10 | 0.00 | - | 1 | 2,686 | 30.85% |
| AIG250620C00072500 | 2024-05-14 10:17AM EDT | 2025-06-20 | 13.29 | 12.60 | 14.50 | 0.00 | - | 3 | 53 | 35.50% |
| AIG260116C00072500 | 2024-05-08 2:34PM EDT | 2026-01-16 | 16.26 | 14.60 | 16.40 | 0.00 | - | 1 | 58 | 33.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00072500 | 2024-05-13 3:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 132 | 6,905 | 75.68% |
| AIG240621P00072500 | 2024-05-15 11:09AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 4 | 1,611 | 23.22% |
| AIG240719P00072500 | 2024-05-15 1:25PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 22 | 237 | 21.41% |
| AIG240816P00072500 | 2024-05-10 2:57PM EDT | 2024-08-16 | 1.28 | 1.15 | 1.25 | 0.00 | - | 1 | 1,356 | 22.86% |
| AIG241115P00072500 | 2024-05-14 10:23AM EDT | 2024-11-15 | 2.25 | 2.30 | 2.55 | 0.00 | - | 18 | 132 | 23.50% |
| AIG250117P00072500 | 2024-05-10 1:12PM EDT | 2025-01-17 | 2.72 | 3.10 | 3.30 | 0.00 | - | 33 | 465 | 23.66% |
| AIG250620P00072500 | 2024-04-23 3:32PM EDT | 2025-06-20 | 6.50 | 4.60 | 4.80 | 0.00 | - | 87 | 145 | 23.69% |
| AIG260116P00072500 | 2024-04-25 12:33PM EDT | 2026-01-16 | 7.90 | 6.10 | 7.80 | 0.00 | - | 3 | 172 | 27.29% |
© 2024 Yahoo. Tutti i diritti riservati.