Italia markets open in 4 hours 28 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.586,75 +717,46 (+1,22%) CMC Crypto 200
1.335,07 +58,09 (+4,55%)
American International Group, Inc. (AIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00073000 | 2024-05-03 11:43AM EDT | 2024-05-10 | 4.60 | 3.80 | 7.70 | +0.73 | +18.86% | 2 | 24 | 52.34% |
| AIG240517C00073000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 4.30 | 4.50 | 7.90 | 0.00 | - | 1 | 26 | 85.11% |
| AIG240524C00073000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 5.70 | 5.90 | 6.80 | +1.70 | +42.50% | 2 | 5 | 49.02% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510P00073000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.15 | -0.03 | -30.00% | 32 | 39 | 44.73% |
| AIG240517P00073000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 0.40 | 0.10 | 0.20 | -1.00 | -71.43% | 7 | 16 | 31.06% |
| AIG240524P00073000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 0.60 | 0.20 | 0.30 | -1.20 | -66.67% | 11 | 11 | 27.74% |
| AIG240531P00073000 | 2024-05-03 11:33AM EDT | 2024-05-31 | 0.60 | 0.30 | 0.40 | -0.80 | -57.14% | 12 | 41 | 25.93% |
| AIG240607P00073000 | 2024-05-03 3:09PM EDT | 2024-06-07 | 0.53 | 0.40 | 1.50 | +0.53 | - | 84 | 2 | 39.60% |
© 2024 Yahoo. Tutti i diritti riservati.