Italia markets open in 1 hour 54 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.590,05 +694,78 (+1,18%) CMC Crypto 200
1.332,47 +55,49 (+4,35%)
American International Group, Inc. (AIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00074000 | 2024-05-02 10:07AM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240517C00074000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240524C00074000 | 2024-04-23 11:48AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG240531C00074000 | 2024-04-29 12:28PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510P00074000 | 2024-05-03 10:54AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| AIG240517P00074000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AIG240524P00074000 | 2024-05-03 10:14AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AIG240531P00074000 | 2024-05-03 12:16PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AIG240607P00074000 | 2024-05-03 9:37AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AIG240614P00074000 | 2024-05-03 10:04AM EDT | 2024-06-14 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.