Italia markets open in 2 hours 15 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.460,16 +612,52 (+1,04%) CMC Crypto 200
1.329,18 +52,20 (+4,09%)
American International Group, Inc. (AIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:76.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00076000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 3.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AIG240517C00076000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG240524C00076000 | 2024-05-03 10:31AM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG240531C00076000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510P00076000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| AIG240517P00076000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AIG240524P00076000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AIG240531P00076000 | 2024-05-03 12:09PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| AIG240607P00076000 | 2024-04-26 2:28PM EDT | 2024-06-07 | 3.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.