Italia markets open in 5 hours 43 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.764,50 +904,95 (+1,54%) CMC Crypto 200
1.335,37 +58,39 (+4,57%)
American International Group, Inc. (AIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00077000 | 2024-05-03 11:46AM EDT | 2024-05-10 | 1.35 | 1.10 | 2.50 | -0.68 | -33.50% | 41 | 331 | 45.61% |
| AIG240517C00077000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 2.58 | 1.50 | 2.65 | +0.07 | +2.79% | 10 | 105 | 32.28% |
| AIG240524C00077000 | 2024-05-03 12:44PM EDT | 2024-05-24 | 2.30 | 2.75 | 3.00 | +0.45 | +24.32% | 9 | 244 | 30.81% |
| AIG240531C00077000 | 2024-05-03 1:46PM EDT | 2024-05-31 | 2.95 | 1.00 | 5.00 | +1.15 | +63.89% | 6 | 967 | 51.00% |
| AIG240607C00077000 | 2024-05-03 3:35PM EDT | 2024-06-07 | 3.40 | 3.10 | 3.80 | +3.40 | - | 1 | 0 | 32.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510P00077000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.43 | 0.40 | 1.50 | -0.19 | -30.65% | 97 | 29 | 59.52% |
| AIG240517P00077000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 0.95 | 0.75 | 0.90 | +0.95 | - | 18 | 85 | 27.15% |
| AIG240524P00077000 | 2024-05-03 12:20PM EDT | 2024-05-24 | 1.50 | 0.95 | 1.15 | +0.34 | +29.31% | 19 | 10 | 25.34% |
| AIG240531P00077000 | 2024-05-03 2:52PM EDT | 2024-05-31 | 1.35 | 0.80 | 1.90 | -3.38 | -71.46% | 27 | 1 | 31.10% |
© 2024 Yahoo. Tutti i diritti riservati.