Italia markets closed
Dow Jones
39.930,64 +372,53 (+0,94%) Nasdaq
16.745,98 +234,80 (+1,42%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.641,31 +4.079,18 (+7,21%) CMC Crypto 200
1.394,94 +126,99 (+10,04%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:58PM EDT. Mercato aperto.
Prezzo d'esercizio:77.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00077500 | 2024-05-15 10:28AM EDT | 2024-05-17 | 1.50 | 1.40 | 1.60 | -0.65 | -30.23% | 43 | 2,478 | 24.61% |
| AIG240621C00077500 | 2024-05-15 12:56PM EDT | 2024-06-21 | 2.72 | 2.70 | 2.80 | -0.46 | -14.47% | 16 | 5,233 | 20.17% |
| AIG240719C00077500 | 2024-05-15 1:28PM EDT | 2024-07-19 | 3.40 | 3.40 | 3.60 | -0.50 | -12.82% | 4 | 1,350 | 21.50% |
| AIG240816C00077500 | 2024-05-15 10:30AM EDT | 2024-08-16 | 4.38 | 4.30 | 4.50 | -0.62 | -12.40% | 1 | 766 | 23.79% |
| AIG241115C00077500 | 2024-05-10 1:16PM EDT | 2024-11-15 | 7.60 | 6.40 | 6.60 | 0.00 | - | 78 | 219 | 26.50% |
| AIG250117C00077500 | 2024-05-13 10:31AM EDT | 2025-01-17 | 8.45 | 7.30 | 7.50 | 0.00 | - | 1 | 705 | 26.42% |
| AIG250620C00077500 | 2024-05-08 2:49PM EDT | 2025-06-20 | 10.96 | 9.70 | 10.00 | 0.00 | - | 2 | 72 | 28.47% |
| AIG260116C00077500 | 2024-05-13 3:17PM EDT | 2026-01-16 | 12.75 | 11.80 | 12.60 | 0.00 | - | 1 | 165 | 29.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00077500 | 2024-05-15 1:43PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 1 | 5,164 | 24.02% |
| AIG240621P00077500 | 2024-05-15 11:33AM EDT | 2024-06-21 | 1.40 | 1.30 | 1.45 | +0.20 | +16.67% | 101 | 2,242 | 20.58% |
| AIG240719P00077500 | 2024-05-15 2:04PM EDT | 2024-07-19 | 1.95 | 1.85 | 1.95 | +0.10 | +5.41% | 284 | 1,032 | 19.51% |
| AIG240816P00077500 | 2024-05-15 12:03PM EDT | 2024-08-16 | 2.75 | 2.55 | 2.70 | +0.30 | +12.24% | 91 | 1,526 | 21.17% |
| AIG241115P00077500 | 2024-05-15 1:18PM EDT | 2024-11-15 | 4.15 | 4.10 | 4.30 | -2.65 | -38.97% | 145 | 67 | 22.38% |
| AIG250117P00077500 | 2024-05-14 11:32AM EDT | 2025-01-17 | 4.69 | 4.90 | 5.10 | 0.00 | - | 29 | 424 | 22.47% |
| AIG250620P00077500 | 2024-05-15 3:22PM EDT | 2025-06-20 | 6.60 | 6.50 | 6.70 | +0.10 | +1.54% | 6 | 185 | 22.59% |
| AIG260116P00077500 | 2024-04-25 3:21PM EDT | 2026-01-16 | 10.10 | 8.00 | 8.30 | 0.00 | - | 2 | 44 | 22.32% |
© 2024 Yahoo. Tutti i diritti riservati.