Italia markets close in 5 hours 26 minutes
FTSE MIB
33.942,49 +313,28 (+0,93%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,88 +0,77 (+0,99%) Bitcoin EUR
60.526,93 +1.394,97 (+2,36%)
American International Group, Inc. (AIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:78.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00078000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AIG240517C00078000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| AIG240524C00078000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG240531C00078000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AIG240607C00078000 | 2024-04-29 3:18PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| AIG240614C00078000 | 2024-05-02 3:57PM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510P00078000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| AIG240517P00078000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| AIG240524P00078000 | 2024-05-03 11:35AM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AIG240531P00078000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| AIG240607P00078000 | 2024-05-03 10:06AM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.