Italia markets open in 3 hours
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.341,29 +604,77 (+1,03%) CMC Crypto 200
1.329,12 +52,14 (+4,08%)
American International Group, Inc. (AIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00080000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.60 | 0.45 | 0.65 | 0.00 | - | 2,653 | 1,538 | 34.28% |
| AIG240517C00080000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | +0.05 | +5.26% | 1,041 | 3,489 | 29.71% |
| AIG240524C00080000 | 2024-05-03 12:11PM EDT | 2024-05-24 | 0.90 | 1.10 | 3.10 | -0.35 | -28.00% | 2 | 72 | 52.88% |
| AIG240531C00080000 | 2024-05-03 10:41AM EDT | 2024-05-31 | 0.84 | 1.45 | 1.65 | -0.71 | -45.81% | 11 | 97 | 27.64% |
| AIG240614C00080000 | 2024-05-03 3:15PM EDT | 2024-06-14 | 1.76 | 1.80 | 2.20 | +1.76 | - | 5 | 0 | 27.69% |
| AIG240621C00080000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.13 | 1.70 | 2.25 | +0.18 | +9.23% | 870 | 8,454 | 26.00% |
| AIG240719C00080000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 2.85 | 1.80 | 2.90 | +0.30 | +11.76% | 134 | 575 | 25.20% |
| AIG240816C00080000 | 2024-05-03 3:48PM EDT | 2024-08-16 | 3.77 | 3.60 | 3.90 | +0.07 | +1.89% | 513 | 807 | 27.53% |
| AIG241115C00080000 | 2024-05-03 2:50PM EDT | 2024-11-15 | 5.50 | 5.40 | 6.20 | +0.10 | +1.85% | 1 | 303 | 30.14% |
| AIG250117C00080000 | 2024-05-03 9:36AM EDT | 2025-01-17 | 6.05 | 4.60 | 6.90 | +0.84 | +16.12% | 2 | 4,380 | 28.85% |
| AIG250620C00080000 | 2024-05-02 11:34AM EDT | 2025-06-20 | 8.10 | 8.90 | 10.00 | 0.00 | - | 15 | 141 | 32.17% |
| AIG260116C00080000 | 2024-05-02 10:40AM EDT | 2026-01-16 | 10.80 | 11.30 | 12.60 | 0.00 | - | 21 | 286 | 32.60% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510P00080000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 2.35 | 0.80 | 3.60 | +2.35 | - | - | 6 | 75.00% |
| AIG240517P00080000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 2.45 | 1.65 | 3.20 | 0.00 | - | 7 | 1,094 | 41.24% |
| AIG240607P00080000 | 2024-04-30 10:46AM EDT | 2024-06-07 | 5.50 | 0.95 | 4.80 | +5.50 | - | - | 20 | 42.05% |
| AIG240621P00080000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 3.70 | 3.30 | 5.60 | +0.10 | +2.78% | 48 | 272 | 42.38% |
| AIG240719P00080000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 3.80 | 3.70 | 4.00 | -0.30 | -7.32% | 142 | 396 | 22.23% |
| AIG240816P00080000 | 2024-05-02 1:56PM EDT | 2024-08-16 | 4.80 | 4.40 | 4.60 | 0.00 | - | 54 | 347 | 22.60% |
| AIG241115P00080000 | 2024-05-01 2:39PM EDT | 2024-11-15 | 7.47 | 5.80 | 8.00 | 0.00 | - | 2 | 121 | 31.38% |
| AIG250117P00080000 | 2024-05-02 10:06AM EDT | 2025-01-17 | 6.94 | 6.50 | 7.20 | 0.00 | - | 50 | 1,269 | 24.23% |
| AIG250620P00080000 | 2024-04-22 9:50AM EDT | 2025-06-20 | 10.50 | 6.00 | 9.30 | 0.00 | - | 4 | 72 | 25.49% |
| AIG260116P00080000 | 2024-03-25 11:02AM EDT | 2026-01-16 | 10.10 | 11.20 | 11.50 | 0.00 | - | 29 | 138 | 26.15% |
© 2024 Yahoo. Tutti i diritti riservati.