Italia markets close in 6 hours 42 minutes
FTSE MIB
33.820,58 +191,37 (+0,57%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
79,03 +0,92 (+1,18%) Bitcoin EUR
60.731,53 +1.449,93 (+2,45%)
American International Group, Inc. (AIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:81.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00081000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 6.25% |
| AIG240517C00081000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AIG240524C00081000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| AIG240531C00081000 | 2024-04-17 1:04PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AIG240607C00081000 | 2024-04-30 10:49AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.