Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510C00082000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.21 | 0.15 | 0.25 | +0.06 | +40.00% | 1,567 | 1,747 | 32.42% |
AIG240517C00082000 | 2024-05-02 3:13PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | 8 | 30 | 29.54% |
AIG240524C00082000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 0.65 | 0.20 | 1.45 | -0.10 | -13.33% | 7 | 50 | 38.38% |
AIG240531C00082000 | 2024-05-03 11:39AM EDT | 2024-05-31 | 0.55 | 0.60 | 1.25 | +0.55 | - | 7 | 2 | 30.40% |
AIG240607C00082000 | 2024-04-26 10:08AM EDT | 2024-06-07 | 1.13 | 0.85 | 1.30 | 0.00 | - | 1 | 1 | 27.69% |