Italia markets closed
Dow Jones
39.863,48 +305,37 (+0,77%) Nasdaq
16.741,55 +230,37 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.660,22 +4.068,52 (+7,19%) CMC Crypto 200
1.384,28 +116,33 (+9,17%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:35PM EDT. Mercato aperto.
Prezzo d'esercizio:82.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00082500 | 2024-05-13 12:17PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.85 | 0.00 | - | 355 | 766 | 59.38% |
| AIG240621C00082500 | 2024-05-15 1:41PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | -0.20 | -25.00% | 1,527 | 6,665 | 19.12% |
| AIG240719C00082500 | 2024-05-15 3:14PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.20 | -0.25 | -17.86% | 62 | 826 | 20.02% |
| AIG240816C00082500 | 2024-05-15 11:56AM EDT | 2024-08-16 | 1.95 | 1.95 | 2.10 | -0.45 | -18.75% | 22 | 585 | 23.02% |
| AIG241115C00082500 | 2024-05-01 2:52PM EDT | 2024-11-15 | 3.80 | 3.80 | 4.00 | 0.00 | - | 115 | 1,002 | 25.23% |
| AIG250117C00082500 | 2024-05-10 9:40AM EDT | 2025-01-17 | 6.08 | 4.80 | 5.00 | 0.00 | - | 20 | 329 | 25.71% |
| AIG250620C00082500 | 2024-05-13 1:42PM EDT | 2025-06-20 | 7.65 | 7.20 | 7.40 | 0.00 | - | 18 | 162 | 27.51% |
| AIG260116C00082500 | 2024-05-09 9:52AM EDT | 2026-01-16 | 10.60 | 9.60 | 10.00 | 0.00 | - | 14 | 58 | 28.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00082500 | 2024-04-05 9:50AM EDT | 2024-05-17 | 5.90 | 4.00 | 6.30 | 0.00 | - | 1 | 1 | 93.75% |
| AIG240621P00082500 | 2024-05-14 12:20PM EDT | 2024-06-21 | 3.90 | 4.30 | 4.60 | 0.00 | - | 1 | 192 | 19.70% |
| AIG240719P00082500 | 2024-05-14 9:45AM EDT | 2024-07-19 | 4.50 | 4.70 | 4.90 | 0.00 | - | 1 | 107 | 17.79% |
| AIG240816P00082500 | 2024-05-13 12:04PM EDT | 2024-08-16 | 4.90 | 5.30 | 5.50 | 0.00 | - | 102 | 325 | 19.24% |
| AIG241115P00082500 | 2024-05-15 2:02PM EDT | 2024-11-15 | 6.70 | 6.60 | 6.80 | -4.30 | -39.09% | 75 | 85 | 19.93% |
| AIG250117P00082500 | 2024-05-01 3:56PM EDT | 2025-01-17 | 9.60 | 7.30 | 7.50 | 0.00 | - | 61 | 84 | 20.01% |
| AIG250620P00082500 | 2024-05-15 9:48AM EDT | 2025-06-20 | 8.50 | 8.80 | 9.10 | -3.30 | -27.97% | 1 | 58 | 20.66% |
| AIG260116P00082500 | 2024-04-25 3:52PM EDT | 2026-01-16 | 12.70 | 10.30 | 10.70 | 0.00 | - | 1 | 12 | 20.71% |
© 2024 Yahoo. Tutti i diritti riservati.