Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510C00084000 | 2024-05-02 2:51PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.35 | +0.10 | - | - | 5 | 66.85% |
AIG240517C00084000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 3 | 5 | 30.96% |
AIG240524C00084000 | 2024-05-03 12:11PM EDT | 2024-05-24 | 0.20 | 0.30 | 0.40 | -0.80 | -80.00% | 2 | 2 | 28.42% |
AIG240614C00084000 | 2024-05-02 2:15PM EDT | 2024-06-14 | 0.75 | 0.10 | 2.65 | +0.75 | - | - | 4 | 45.97% |