Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510C00086000 | 2024-04-04 2:48PM EDT | 2024-05-10 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 90.04% |
AIG240517C00086000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.50 | 0.00 | - | 33 | 28 | 44.24% |
AIG240524C00086000 | 2024-05-02 3:19PM EDT | 2024-05-24 | 0.16 | 0.05 | 0.15 | 0.00 | - | - | 1 | 24.02% |