Italia markets closed
Dow Jones
39.882,43 +324,32 (+0,82%) Nasdaq
16.736,73 +225,55 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.757,70 +4.114,95 (+7,26%) CMC Crypto 200
1.389,90 +121,95 (+9,62%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:53PM EDT. Mercato aperto.
Prezzo d'esercizio:87.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00087500 | 2024-05-15 10:25AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | +0.01 | +20.00% | 3 | 84 | 69.14% |
| AIG240621C00087500 | 2024-05-10 2:25PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 203 | 21.14% |
| AIG240719C00087500 | 2024-05-15 2:03PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 1 | 1,432 | 19.75% |
| AIG240816C00087500 | 2024-05-15 10:49AM EDT | 2024-08-16 | 0.85 | 0.75 | 0.85 | -0.64 | -42.95% | 1,012 | 1,095 | 21.90% |
| AIG241115C00087500 | 2024-05-07 11:08AM EDT | 2024-11-15 | 3.40 | 2.15 | 2.30 | 0.00 | - | 4 | 81 | 23.85% |
| AIG250117C00087500 | 2024-05-13 9:50AM EDT | 2025-01-17 | 3.65 | 3.00 | 3.20 | 0.00 | - | 1 | 12 | 24.49% |
| AIG250620C00087500 | 2024-05-07 9:46AM EDT | 2025-06-20 | 6.40 | 5.20 | 5.40 | 0.00 | - | 1 | 27 | 26.28% |
| AIG260116C00087500 | 2024-05-01 11:07AM EDT | 2026-01-16 | 7.39 | 7.50 | 7.90 | 0.00 | - | 9 | 14 | 27.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240816P00087500 | 2024-05-14 10:07AM EDT | 2024-08-16 | 8.60 | 9.20 | 9.40 | 0.00 | - | 2 | 3 | 20.09% |
| AIG241115P00087500 | 2024-05-08 3:29PM EDT | 2024-11-15 | 9.20 | 10.00 | 10.30 | 0.00 | - | 1 | 4 | 19.92% |
| AIG250620P00087500 | 2024-05-10 9:50AM EDT | 2025-06-20 | 10.80 | 11.80 | 12.10 | 0.00 | - | - | 12 | 19.79% |
© 2024 Yahoo. Tutti i diritti riservati.