Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240517C00088000 | 2024-05-13 12:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 120 | 579 | 118.56% |
AIG240524C00088000 | 2024-05-10 2:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 126 | 127 | 79.00% |
AIG240531C00088000 | 2024-05-10 2:35PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.75 | 0.00 | - | 118 | 119 | 51.95% |
AIG240614C00088000 | 2024-05-10 11:59AM EDT | 2024-06-14 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 42.09% |
AIG240628C00088000 | 2024-05-10 3:03PM EDT | 2024-06-28 | 0.61 | 0.05 | 0.90 | 0.00 | - | - | 2 | 33.42% |