Italia markets closed
Dow Jones
39.852,26 +294,15 (+0,74%) Nasdaq
16.736,12 +224,94 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
59.779,86 +3.508,95 (+6,24%) CMC Crypto 200
1.373,96 +106,02 (+8,36%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:10PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621C00095000 | 2024-04-05 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 48.44% |
| AIG241115C00095000 | 2024-04-05 9:49AM EDT | 2024-11-15 | 1.50 | 1.20 | 1.55 | 0.00 | - | 1 | 25 | 27.74% |
| AIG250117C00095000 | 2024-05-09 9:49AM EDT | 2025-01-17 | 1.80 | 1.35 | 1.50 | 0.00 | - | 11 | 849 | 23.68% |
| AIG250620C00095000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 3.50 | 3.10 | 3.30 | 0.00 | - | 1 | 869 | 25.60% |
| AIG260116C00095000 | 2024-04-19 12:14PM EDT | 2026-01-16 | 4.66 | 5.10 | 5.40 | 0.00 | - | 1 | 191 | 26.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241115P00095000 | 2024-04-08 10:18AM EDT | 2024-11-15 | 17.70 | 14.80 | 16.30 | 0.00 | - | 1 | 4 | 9.38% |
| AIG250117P00095000 | 2024-05-13 3:48PM EDT | 2025-01-17 | 16.30 | 15.70 | 17.00 | 0.00 | - | 1 | 317 | 18.63% |
| AIG250620P00095000 | 2024-04-10 3:37PM EDT | 2025-06-20 | 20.40 | 15.90 | 17.00 | 0.00 | - | 2 | 3 | 14.66% |
| AIG260116P00095000 | 2024-04-03 12:15PM EDT | 2026-01-16 | 18.70 | 19.20 | 20.20 | 0.00 | - | 1 | 1 | 22.49% |
© 2024 Yahoo. Tutti i diritti riservati.