Italia markets close in 47 minutes

Timber Point Alternative Income Instl (AIIFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,90+0,01 (+0,13%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 20247,907,907,907,907,90-
26 giu 20247,897,897,897,897,89-
25 giu 20247,927,927,927,927,92-
24 giu 20247,927,927,927,927,92-
21 giu 20247,927,927,927,927,92-
20 giu 20247,917,917,917,917,91-
18 giu 20247,937,937,937,937,93-
17 giu 20247,917,917,917,917,91-
14 giu 20247,927,927,927,927,92-
13 giu 20247,937,937,937,937,93-
12 giu 20247,917,917,917,917,91-
11 giu 20247,877,877,877,877,87-
10 giu 20247,867,867,867,867,86-
07 giu 20247,877,877,877,877,87-
06 giu 20247,927,927,927,927,92-
05 giu 20247,937,937,937,937,93-
04 giu 20247,907,907,907,907,90-
03 giu 20247,887,887,887,887,88-
31 mag 20247,857,857,857,857,85-
30 mag 20247,827,827,827,827,82-
29 mag 20247,787,787,787,787,78-
28 mag 20247,827,827,827,827,82-
24 mag 20247,857,857,857,857,85-
23 mag 20247,837,837,837,837,83-
22 mag 20247,877,877,877,877,87-
21 mag 20247,887,887,887,887,88-
20 mag 20247,877,877,877,877,87-
17 mag 20247,877,877,877,877,87-
16 mag 20247,887,887,887,887,88-
15 mag 20247,897,897,897,897,89-
14 mag 20247,847,847,847,847,84-
13 mag 20247,827,827,827,827,82-
10 mag 20247,827,827,827,827,82-
09 mag 20247,847,847,847,847,84-
08 mag 20247,827,827,827,827,82-
07 mag 20247,857,857,857,857,85-
06 mag 20247,847,847,847,847,84-
03 mag 20247,827,827,827,827,82-
02 mag 20247,787,787,787,787,78-
01 mag 20247,747,747,747,747,74-
30 apr 20247,727,727,727,727,72-
29 apr 20247,777,777,777,777,77-
26 apr 20247,757,757,757,757,75-
25 apr 20247,737,737,737,737,73-
24 apr 20247,757,757,757,757,75-
23 apr 20247,777,777,777,777,77-
22 apr 20247,747,747,747,747,74-
19 apr 20247,727,727,727,727,72-
18 apr 20247,717,717,717,717,71-
17 apr 20247,727,727,727,727,72-
16 apr 20247,707,707,707,707,70-
15 apr 20247,717,717,717,717,71-
12 apr 20247,777,777,777,777,77-
11 apr 20247,797,797,797,797,79-
10 apr 20247,797,797,797,797,79-
09 apr 20247,867,867,867,867,86-
08 apr 20247,847,847,847,847,84-
05 apr 20247,837,837,837,837,83-
04 apr 20247,847,847,847,847,84-
03 apr 20247,847,847,847,847,84-
02 apr 20247,847,847,847,847,84-
01 apr 20247,867,867,867,867,86-
28 mar 20247,917,917,917,917,91-
27 mar 20247,907,907,907,907,90-
26 mar 20247,877,877,877,877,87-
25 mar 20247,877,877,877,877,87-
22 mar 20247,867,867,867,867,86-
21 mar 20247,867,867,867,867,86-
20 mar 20247,857,857,857,857,85-
19 mar 20247,837,837,837,837,83-
18 mar 20247,807,807,807,807,80-
15 mar 20247,807,807,807,807,80-
14 mar 20247,817,817,817,817,81-
13 mar 20247,867,867,867,867,86-
12 mar 20247,867,867,867,867,86-
11 mar 20247,867,867,867,867,86-
08 mar 20247,867,867,867,867,86-
07 mar 20247,857,857,857,857,85-
06 mar 20247,837,837,837,837,83-
05 mar 20247,817,817,817,817,81-
04 mar 20247,827,827,827,827,82-
01 mar 20247,817,817,817,817,81-
29 feb 20247,787,787,787,787,78-
28 feb 20247,767,767,767,767,76-
27 feb 20247,767,767,767,767,76-
26 feb 20247,757,757,757,757,75-
23 feb 20247,767,767,767,767,76-
22 feb 20247,747,747,747,747,74-
21 feb 20247,727,727,727,727,72-
20 feb 20247,737,737,737,737,73-
16 feb 20247,737,737,737,737,73-
15 feb 20247,757,757,757,757,75-
14 feb 20247,737,737,737,737,73-
13 feb 20247,697,697,697,697,69-
12 feb 20247,757,757,757,757,75-
09 feb 20247,757,757,757,757,75-
08 feb 20247,747,747,747,747,74-
07 feb 20247,757,757,757,757,75-
06 feb 20247,747,747,747,747,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...