Yahoo

Mail

Italia markets open in 2 hours 56 minutes

Dow Jones
39.169,52
+50,66(+0,13%)
Nasdaq
17.879,30
+146,70(+0,83%)
Nikkei 225
39.740,49
+109,43(+0,28%)
EUR/USD
1,0735
-0,0007(-0,06%)
Bitcoin EUR
58.791,03
-193,05(-0,33%)
CMC Crypto 200
1.348,13
+46,06(+3,54%)

American Century Inflation-Adjs Bond G (AINGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.

Aggiungi a watchlist

10,38

-0,04

(-0,38%)

Alla chiusura: 08:01PM EDT

Periodo di tempo:

02 lug 2023 - 02 lug 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
01 lug 2024	10,38	10,38	10,38	10,38	10,38	-
28 giu 2024	10,42	10,42	10,42	10,42	10,42	-
27 giu 2024	10,45	10,45	10,45	10,45	10,45	-
26 giu 2024	10,43	10,43	10,43	10,43	10,43	-
25 giu 2024	10,46	10,46	10,46	10,46	10,46	-
24 giu 2024	10,45	10,45	10,45	10,45	10,45	-
21 giu 2024	10,45	10,45	10,45	10,45	10,45	-
20 giu 2024	10,46	10,46	10,46	10,46	10,46	-
18 giu 2024	10,46	10,46	10,46	10,46	10,46	-
18 giu 2024	0.055 Dividendo
17 giu 2024	10,47	10,47	10,47	10,47	10,42	-
14 giu 2024	10,49	10,49	10,49	10,49	10,43	-
13 giu 2024	10,48	10,48	10,48	10,48	10,42	-
12 giu 2024	10,43	10,43	10,43	10,43	10,38	-
11 giu 2024	10,42	10,42	10,42	10,42	10,37	-
10 giu 2024	10,39	10,39	10,39	10,39	10,34	-
07 giu 2024	10,40	10,40	10,40	10,40	10,35	-
06 giu 2024	10,49	10,49	10,49	10,49	10,43	-
05 giu 2024	10,49	10,49	10,49	10,49	10,43	-
04 giu 2024	10,47	10,47	10,47	10,47	10,42	-
03 giu 2024	10,44	10,44	10,44	10,44	10,39	-
31 mag 2024	10,39	10,39	10,39	10,39	10,34	-
30 mag 2024	10,35	10,35	10,35	10,35	10,30	-
29 mag 2024	10,30	10,30	10,30	10,30	10,25	-
28 mag 2024	10,33	10,33	10,33	10,33	10,28	-
24 mag 2024	10,36	10,36	10,36	10,36	10,31	-
23 mag 2024	10,34	10,34	10,34	10,34	10,29	-
22 mag 2024	10,39	10,39	10,39	10,39	10,34	-
21 mag 2024	10,39	10,39	10,39	10,39	10,34	-
20 mag 2024	10,37	10,37	10,37	10,37	10,32	-
17 mag 2024	10,38	10,38	10,38	10,38	10,33	-
16 mag 2024	10,39	10,39	10,39	10,39	10,34	-
15 mag 2024	10,40	10,40	10,40	10,40	10,35	-
14 mag 2024	10,35	10,35	10,35	10,35	10,30	-
13 mag 2024	10,33	10,33	10,33	10,33	10,28	-
10 mag 2024	10,32	10,32	10,32	10,32	10,27	-
09 mag 2024	10,34	10,34	10,34	10,34	10,29	-
08 mag 2024	10,30	10,30	10,30	10,30	10,25	-
07 mag 2024	10,32	10,32	10,32	10,32	10,27	-
06 mag 2024	10,32	10,32	10,32	10,32	10,27	-
03 mag 2024	10,31	10,31	10,31	10,31	10,26	-
02 mag 2024	10,26	10,26	10,26	10,26	10,21	-
01 mag 2024	10,22	10,22	10,22	10,22	10,17	-
30 apr 2024	10,20	10,20	10,20	10,20	10,15	-
29 apr 2024	10,25	10,25	10,25	10,25	10,20	-
26 apr 2024	10,22	10,22	10,22	10,22	10,17	-
25 apr 2024	10,19	10,19	10,19	10,19	10,14	-
24 apr 2024	10,21	10,21	10,21	10,21	10,16	-
23 apr 2024	10,23	10,23	10,23	10,23	10,18	-
22 apr 2024	10,22	10,22	10,22	10,22	10,17	-
19 apr 2024	10,22	10,22	10,22	10,22	10,17	-
18 apr 2024	10,20	10,20	10,20	10,20	10,15	-
17 apr 2024	10,22	10,22	10,22	10,22	10,17	-
16 apr 2024	10,19	10,19	10,19	10,19	10,14	-
15 apr 2024	10,22	10,22	10,22	10,22	10,17	-
12 apr 2024	10,26	10,26	10,26	10,26	10,21	-
11 apr 2024	10,22	10,22	10,22	10,22	10,17	-
10 apr 2024	10,23	10,23	10,23	10,23	10,18	-
09 apr 2024	10,33	10,33	10,33	10,33	10,28	-
08 apr 2024	10,30	10,30	10,30	10,30	10,25	-
05 apr 2024	10,31	10,31	10,31	10,31	10,26	-
04 apr 2024	10,35	10,35	10,35	10,35	10,30	-
03 apr 2024	10,32	10,32	10,32	10,32	10,27	-
02 apr 2024	10,31	10,31	10,31	10,31	10,26	-
01 apr 2024	10,31	10,31	10,31	10,31	10,26	-
28 mar 2024	10,38	10,38	10,38	10,38	10,33	-
27 mar 2024	10,38	10,38	10,38	10,38	10,33	-
26 mar 2024	10,35	10,35	10,35	10,35	10,30	-
25 mar 2024	10,35	10,35	10,35	10,35	10,30	-
22 mar 2024	10,38	10,38	10,38	10,38	10,33	-
21 mar 2024	10,34	10,34	10,34	10,34	10,29	-
20 mar 2024	10,32	10,32	10,32	10,32	10,27	-
19 mar 2024	10,28	10,28	10,28	10,28	10,23	-
18 mar 2024	10,26	10,26	10,26	10,26	10,21	-
15 mar 2024	10,28	10,28	10,28	10,28	10,23	-
14 mar 2024	10,28	10,28	10,28	10,28	10,23	-
13 mar 2024	10,34	10,34	10,34	10,34	10,29	-
12 mar 2024	10,36	10,36	10,36	10,36	10,31	-
11 mar 2024	10,38	10,38	10,38	10,38	10,33	-
08 mar 2024	10,40	10,40	10,40	10,40	10,35	-
07 mar 2024	10,39	10,39	10,39	10,39	10,34	-
06 mar 2024	10,39	10,39	10,39	10,39	10,34	-
05 mar 2024	10,39	10,39	10,39	10,39	10,34	-
04 mar 2024	10,34	10,34	10,34	10,34	10,29	-
01 mar 2024	10,35	10,35	10,35	10,35	10,30	-
29 feb 2024	10,30	10,30	10,30	10,30	10,25	-
28 feb 2024	10,28	10,28	10,28	10,28	10,23	-
27 feb 2024	10,24	10,24	10,24	10,24	10,19	-
26 feb 2024	10,25	10,25	10,25	10,25	10,20	-
23 feb 2024	10,26	10,26	10,26	10,26	10,21	-
22 feb 2024	10,23	10,23	10,23	10,23	10,18	-
21 feb 2024	10,24	10,24	10,24	10,24	10,19	-
20 feb 2024	10,26	10,26	10,26	10,26	10,21	-
16 feb 2024	10,25	10,25	10,25	10,25	10,20	-
15 feb 2024	10,27	10,27	10,27	10,27	10,22	-
14 feb 2024	10,25	10,25	10,25	10,25	10,20	-
13 feb 2024	10,21	10,21	10,21	10,21	10,16	-
12 feb 2024	10,27	10,27	10,27	10,27	10,22	-
09 feb 2024	10,27	10,27	10,27	10,27	10,22	-
08 feb 2024	10,28	10,28	10,28	10,28	10,23	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones39.169,52+50,66(+0,13%)

Nasdaq 17.879,30+146,70(+0,83%)

Nikkei 22539.740,49+109,43(+0,28%)

EUR/USD1,0735-0,0007(-0,06%)

Bitcoin EUR58.791,03-193,05(-0,33%)

CMC Crypto 2001.348,13+46,06(+3,54%)

American Century Inflation-Adjs Bond G (AINGX)

Dow Jones
39.169,52
+50,66(+0,13%)

Nasdaq
17.879,30
+146,70(+0,83%)

Nikkei 225
39.740,49
+109,43(+0,28%)

EUR/USD
1,0735
-0,0007(-0,06%)

Bitcoin EUR
58.791,03
-193,05(-0,33%)

CMC Crypto 200
1.348,13
+46,06(+3,54%)