Italia markets close in 8 hours 22 minutes

American International Group, Inc. (AINND.XC)

Cboe UK - Cboe UK Prezzo in tempo reale. Valuta in EUR.
Aggiungi a watchlist
70,910,00 (0,00%)
In data: 03:39PM BST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202470,9170,9170,9170,9170,91-
24 giu 202470,9170,9170,9170,9170,91-
21 giu 202470,9170,9170,9170,9170,91-
20 giu 202470,9170,9170,9170,9170,91-
19 giu 202470,9170,9170,9170,9170,91-
18 giu 202470,9170,9170,9170,9170,91-
17 giu 202470,9170,9170,9170,9170,91-
14 giu 202470,9170,9170,9170,9170,91-
14 giu 20240.4 Dividendo
13 giu 202470,9170,9170,9170,9170,51-
12 giu 202470,9170,9170,9170,9170,51-
11 giu 202470,9170,9170,9170,9170,51-
10 giu 202470,9170,9170,9170,9170,51-
07 giu 202470,9170,9170,9170,9170,51-
06 giu 202470,9170,9170,9170,9170,51-
05 giu 202470,9170,9170,9170,9170,51-
04 giu 202470,9170,9170,9170,9170,51-
03 giu 202470,9170,9170,9170,9170,51-
31 mag 202470,9170,9170,9170,9170,51-
30 mag 202470,9170,9170,9170,9170,51-
29 mag 202470,9170,9170,9170,9170,51-
28 mag 202470,9170,9170,9170,9170,51-
24 mag 202470,9170,9170,9170,9170,51-
23 mag 202470,9170,9170,9170,9170,51-
22 mag 202470,9170,9170,9170,9170,51-
21 mag 202470,9170,9170,9170,9170,51-
20 mag 202470,9170,9170,9170,9170,51-
17 mag 202470,9170,9170,9170,9170,51-
16 mag 202470,9170,9170,9170,9170,51-
15 mag 202470,9170,9170,9170,9170,51-
14 mag 202470,9170,9170,9170,9170,51-
13 mag 202470,9170,9170,9170,9170,51-
10 mag 202470,9170,9170,9170,9170,51-
09 mag 202470,9170,9170,9170,9170,51-
08 mag 202470,9170,9170,9170,9170,51-
07 mag 202470,9170,9170,9170,9170,51-
03 mag 202470,9170,9170,9170,9170,511
02 mag 202468,1868,1868,1868,1867,80-
01 mag 202468,1868,1868,1868,1867,80-
30 apr 202468,1868,1868,1868,1867,80-
29 apr 202468,1868,1868,1868,1867,80-
26 apr 202468,1868,1868,1868,1867,80-
25 apr 202468,1868,1868,1868,1867,80-
24 apr 202468,1868,1868,1868,1867,80-
23 apr 202468,1868,1868,1868,1867,80-
22 apr 202468,1868,1868,1868,1867,80-
19 apr 202468,1868,1868,1868,1867,80-
18 apr 202468,1868,1868,1868,1867,80-
17 apr 202468,1868,1868,1868,1867,80-
16 apr 202468,1868,1868,1868,1867,80100
15 apr 202468,1568,1568,1568,1567,77-
12 apr 202468,1568,1568,1568,1567,77-
11 apr 202468,1568,1568,1568,1567,77-
10 apr 202468,1568,1568,1568,1567,77-
09 apr 202468,1568,1568,1568,1567,77-
08 apr 202468,1568,1568,1568,1567,77-
05 apr 202468,1568,1568,1568,1567,77-
04 apr 202468,1568,1568,1568,1567,77-
03 apr 202468,1568,1568,1568,1567,77-
02 apr 202468,1568,1568,1568,1567,77-
28 mar 202468,1568,1568,1568,1567,77-
27 mar 202468,1568,1568,1568,1567,77-
26 mar 202468,1568,1568,1568,1567,77-
25 mar 202468,1568,1568,1568,1567,77-
22 mar 202468,1568,1568,1568,1567,77-
21 mar 202468,1568,1568,1568,1567,77-
20 mar 202468,1568,1568,1568,1567,77-
19 mar 202468,1568,1568,1568,1567,77-
18 mar 202468,1568,1568,1568,1567,77-
15 mar 202468,1568,1568,1568,1567,77-
14 mar 202468,1568,1568,1568,1567,77-
13 mar 202468,1568,1568,1568,1567,77-
13 mar 20240.36 Dividendo
12 mar 202468,1568,1568,1568,1567,41-
11 mar 202468,1568,1568,1568,1567,41-
08 mar 202468,1568,1568,1568,1567,41-
07 mar 202468,1568,1568,1568,1567,41-
06 mar 202468,1568,1568,1568,1567,41-
05 mar 202468,1568,1568,1568,1567,416
04 mar 202462,1062,1062,1062,1061,42-
01 mar 202462,1062,1062,1062,1061,42-
29 feb 202462,1062,1062,1062,1061,42-
28 feb 202462,1062,1062,1062,1061,42-
27 feb 202462,1062,1062,1062,1061,42-
26 feb 202462,1062,1062,1062,1061,42-
23 feb 202462,1062,1062,1062,1061,42-
22 feb 202462,1062,1062,1062,1061,42-
21 feb 202462,1062,1062,1062,1061,42-
20 feb 202462,1062,1062,1062,1061,42-
19 feb 202462,1062,1062,1062,1061,42-
16 feb 202462,1062,1062,1062,1061,42-
15 feb 202462,1062,1062,1062,1061,42-
14 feb 202462,1062,1062,1062,1061,42-
13 feb 202462,1062,1062,1062,1061,42-
12 feb 202462,1062,1062,1062,1061,42-
09 feb 202462,1062,1062,1062,1061,42-
08 feb 202462,1062,1062,1062,1061,42-
07 feb 202462,1062,1062,1062,1061,42-
06 feb 202462,1062,1062,1062,1061,42-
05 feb 202462,1062,1062,1062,1061,42-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...