Italia markets close in 5 hours 42 minutes
FTSE MIB
32.809,37 +144,16 (+0,44%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,45 0,00 (0,00%) Bitcoin EUR
61.564,58 -359,38 (-0,58%)
AAR Corp. (AIR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240719C00050000 | 2024-02-13 11:45AM EDT | 50.00 | 14.50 | 14.40 | 16.80 | 0.00 | - | - | 5 | 0.00% |
| AIR240719C00060000 | 2024-05-22 1:57PM EDT | 60.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIR240719C00065000 | 2024-06-13 9:56AM EDT | 65.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIR240719C00070000 | 2024-06-14 12:38PM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AIR240719C00075000 | 2024-06-14 9:46AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AIR240719C00080000 | 2024-05-22 9:54AM EDT | 80.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240719P00045000 | 2024-04-12 12:41PM EDT | 45.00 | 0.37 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 98.73% |
| AIR240719P00050000 | 2024-05-21 12:35PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIR240719P00055000 | 2024-05-29 12:13PM EDT | 55.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIR240719P00060000 | 2024-06-11 9:30AM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIR240719P00065000 | 2024-06-14 10:40AM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AIR240719P00070000 | 2024-06-07 12:27PM EDT | 70.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIR240719P00075000 | 2024-05-17 2:46PM EDT | 75.00 | 4.80 | 6.80 | 8.50 | 0.00 | - | 1 | 1 | 34.13% |
© 2024 Yahoo. Tutti i diritti riservati.