Italia markets close in 6 hours 4 minutes
FTSE MIB
32.812,93 +147,72 (+0,45%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,59 +0,14 (+0,18%) Bitcoin EUR
61.687,52 -208,46 (-0,34%)
AAR Corp. (AIR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240816C00040000 | 2024-02-14 3:47PM EDT | 40.00 | 26.10 | 22.20 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| AIR240816C00045000 | 2024-01-10 3:51PM EDT | 45.00 | 14.80 | 18.50 | 21.20 | 0.00 | - | - | 3 | 0.00% |
| AIR240816C00050000 | 2024-02-09 12:01PM EDT | 50.00 | 14.50 | 15.00 | 19.00 | 0.00 | - | 1 | 26 | 81.54% |
| AIR240816C00055000 | 2024-04-15 3:38PM EDT | 55.00 | 8.55 | 15.80 | 19.70 | 0.00 | - | 1 | 8 | 108.74% |
| AIR240816C00060000 | 2024-05-10 9:33AM EDT | 60.00 | 14.00 | 8.40 | 9.40 | 0.00 | - | 1 | 10 | 49.98% |
| AIR240816C00065000 | 2024-03-11 11:14AM EDT | 65.00 | 5.28 | 3.00 | 3.30 | 0.00 | - | 1 | 14 | 20.02% |
| AIR240816C00070000 | 2024-06-14 12:52PM EDT | 70.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AIR240816C00075000 | 2024-06-14 9:42AM EDT | 75.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AIR240816C00080000 | 2024-06-12 11:31AM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIR240816C00085000 | 2024-05-02 11:54AM EDT | 85.00 | 0.50 | 0.25 | 1.10 | 0.00 | - | 1 | 28 | 52.69% |
| AIR240816C00100000 | 2023-12-20 1:32PM EDT | 100.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | - | 5 | 52.05% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240816P00045000 | 2024-01-12 1:36PM EDT | 45.00 | 1.04 | 0.50 | 0.70 | 0.00 | - | - | 1 | 70.51% |
| AIR240816P00050000 | 2024-03-22 10:25AM EDT | 50.00 | 1.53 | 0.50 | 0.60 | 0.00 | - | 1 | 3 | 54.05% |
| AIR240816P00055000 | 2024-05-23 9:45AM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIR240816P00060000 | 2024-06-07 9:30AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIR240816P00065000 | 2024-06-11 12:09PM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AIR240816P00070000 | 2024-06-03 9:57AM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIR240816P00075000 | 2024-05-28 12:45PM EDT | 75.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIR240816P00080000 | 2024-01-05 2:02PM EDT | 80.00 | 20.00 | 15.50 | 20.40 | 0.00 | - | 1 | 0 | 85.36% |
© 2024 Yahoo. Tutti i diritti riservati.