Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIR241115C00055000 | 2024-04-01 3:46PM EDT | 55.00 | 8.90 | 16.40 | 17.00 | 0.00 | - | - | 1 | 61.21% |
AIR241115C00060000 | 2024-04-26 2:09PM EDT | 60.00 | 12.48 | 13.60 | 14.40 | 0.00 | - | 1 | 1 | 62.35% |
AIR241115C00065000 | 2024-05-24 2:02PM EDT | 65.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AIR241115C00070000 | 2024-05-06 12:44PM EDT | 70.00 | 7.72 | 5.70 | 6.10 | 0.00 | - | 1 | 7 | 42.69% |
AIR241115C00080000 | 2024-06-03 9:52AM EDT | 80.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AIR241115C00085000 | 2024-04-05 12:07PM EDT | 85.00 | 0.75 | 1.75 | 2.00 | 0.00 | - | 1 | 1 | 41.02% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIR241115P00040000 | 2024-04-22 12:08PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AIR241115P00050000 | 2024-04-29 2:53PM EDT | 50.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | 4 | 7 | 56.98% |