Italia markets close in 5 hours 5 minutes
FTSE MIB
32.693,92 +28,71 (+0,09%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,30 -0,15 (-0,19%) Bitcoin EUR
61.356,12 -632,77 (-1,02%)
AAR Corp. (AIR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR241220C00040000 | 2024-04-22 1:12PM EDT | 40.00 | 27.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIR241220C00045000 | 2024-04-23 1:18PM EDT | 45.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIR241220C00055000 | 2024-04-22 10:26AM EDT | 55.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIR241220C00060000 | 2024-04-18 11:09AM EDT | 60.00 | 10.00 | 14.50 | 16.40 | 0.00 | - | 2 | 1 | 64.69% |
| AIR241220C00070000 | 2024-04-11 1:26PM EDT | 70.00 | 4.10 | 8.80 | 9.20 | 0.00 | - | 1 | 2 | 53.66% |
| AIR241220C00075000 | 2024-04-29 12:33PM EDT | 75.00 | 5.22 | 4.30 | 4.60 | 0.00 | - | 1 | 8 | 39.48% |
| AIR241220C00080000 | 2024-06-03 12:59PM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AIR241220C00085000 | 2024-04-30 3:08PM EDT | 85.00 | 2.30 | 1.15 | 1.90 | 0.00 | - | 100 | 122 | 36.28% |
| AIR241220C00090000 | 2024-05-30 11:37AM EDT | 90.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR241220P00045000 | 2024-04-29 11:18AM EDT | 45.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 6 | 60.78% |
| AIR241220P00050000 | 2024-04-30 12:18PM EDT | 50.00 | 0.87 | 0.00 | 0.65 | 0.00 | - | 2 | 4 | 32.28% |
| AIR241220P00060000 | 2024-05-09 11:16AM EDT | 60.00 | 1.80 | 2.25 | 2.50 | 0.00 | - | 1 | 12 | 29.20% |
| AIR241220P00065000 | 2024-05-09 11:16AM EDT | 65.00 | 2.97 | 2.50 | 5.70 | 0.00 | - | 1 | 4 | 35.40% |
| AIR241220P00070000 | 2024-05-10 3:53PM EDT | 70.00 | 4.40 | 4.60 | 6.70 | 0.00 | - | 2 | 2 | 25.92% |
© 2024 Yahoo. Tutti i diritti riservati.