Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIR240621C00050000 | 2024-05-31 11:24AM EDT | 50.00 | 20.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AIR240621C00055000 | 2024-03-15 3:21PM EDT | 55.00 | 10.50 | 5.20 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
AIR240621C00060000 | 2024-05-14 9:45AM EDT | 60.00 | 12.64 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
AIR240621C00065000 | 2024-06-14 10:48AM EDT | 65.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AIR240621C00070000 | 2024-06-13 9:40AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AIR240621C00075000 | 2024-06-06 3:28PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
AIR240621C00080000 | 2024-05-24 2:23PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIR240621P00050000 | 2024-05-03 9:30AM EDT | 50.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 229.00% |
AIR240621P00055000 | 2024-04-22 9:46AM EDT | 55.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AIR240621P00060000 | 2024-06-10 10:46AM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
AIR240621P00065000 | 2024-06-10 9:30AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AIR240621P00070000 | 2024-06-11 12:59PM EDT | 70.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AIR240621P00075000 | 2024-06-10 10:24AM EDT | 75.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |