Italia markets closed

AAR Corp. (AIR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
72,70+0,74 (+1,03%)
Alla chiusura: 04:00PM EDT
72,70 0,00 (0,00%)
Dopo ore: 05:29PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AIR240719C000500002024-02-13 11:45AM EDT50.0014.5014.4016.800.00--50.00%
AIR240719C000600002024-05-22 1:57PM EDT60.0012.2011.0012.700.00-1512.50%
AIR240719C000650002024-06-27 1:39PM EDT65.007.637.1010.200.00-12253.91%
AIR240719C000700002024-06-27 9:30AM EDT70.004.002.804.500.00-111743.31%
AIR240719C000750002024-06-28 12:37PM EDT75.001.150.251.70-0.23-16.67%511638.16%
AIR240719C000800002024-06-26 10:45AM EDT80.000.230.250.450.00-1011036.13%
AIR240719C001000002024-06-20 9:30AM EDT100.000.050.000.750.00--182.23%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AIR240719P000450002024-06-27 1:37PM EDT45.000.220.000.750.00-13123.63%
AIR240719P000500002024-05-21 12:35PM EDT50.000.100.002.200.00-133131.93%
AIR240719P000550002024-06-24 10:09AM EDT55.000.150.002.150.00-37105.13%
AIR240719P000600002024-06-27 1:37PM EDT60.000.140.002.200.00-32181.25%
AIR240719P000650002024-06-25 12:08PM EDT65.000.600.100.500.00-35042.97%
AIR240719P000700002024-06-28 12:35PM EDT70.000.900.801.45-0.55-37.93%23137.79%
AIR240719P000750002024-05-17 2:46PM EDT75.004.806.808.500.00-1191.26%