Italia markets open in 1 hour 37 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.661,32 +488,17 (+1,25%) EUR/USD
1,0711 -0,0005 (-0,04%) Bitcoin EUR
57.568,20 +311,53 (+0,54%) CMC Crypto 200
1.280,58 +31,46 (+2,52%)
Apartment Income REIT Corp. (AIRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240816C00025000 | 2024-02-27 1:47PM EDT | 25.00 | 6.20 | 7.10 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| AIRC240816C00030000 | 2024-04-19 2:01PM EDT | 30.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 0.00% |
| AIRC240816C00035000 | 2024-06-24 3:11PM EDT | 35.00 | 4.15 | 4.10 | 4.20 | 0.00 | - | 7 | 129 | 22.66% |
| AIRC240816C00040000 | 2024-06-17 2:47PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 437 | 5.47% |
| AIRC240816C00045000 | 2024-04-08 10:20AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 24.22% |
| AIRC240816C00050000 | 2024-05-30 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 33.20% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240816P00022500 | 2024-03-15 12:59PM EDT | 22.50 | 0.23 | 0.00 | 0.05 | 0.00 | - | 2 | 32 | 63.28% |
| AIRC240816P00025000 | 2024-05-20 2:06PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 52.34% |
| AIRC240816P00030000 | 2024-05-28 10:31AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 99 | 36.52% |
| AIRC240816P00035000 | 2024-06-14 3:56PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 407 | 17.58% |
| AIRC240816P00040000 | 2024-06-21 3:59PM EDT | 40.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 5 | 14 | 5.52% |
© 2024 Yahoo. Tutti i diritti riservati.