Italia markets open in 1 hour 31 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.701,09 +527,94 (+1,35%) EUR/USD
1,0709 -0,0007 (-0,06%) Bitcoin EUR
57.516,51 +259,79 (+0,45%) CMC Crypto 200
1.279,99 +30,87 (+2,47%)
Apartment Income REIT Corp. (AIRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC241115C00020000 | 2024-04-08 10:18AM EDT | 20.00 | 18.60 | 17.00 | 21.90 | 0.00 | - | 5 | 0 | 73.05% |
| AIRC241115C00025000 | 2024-05-06 9:30AM EDT | 25.00 | 14.47 | 12.10 | 17.00 | 0.00 | - | 9 | 10 | 55.27% |
| AIRC241115C00030000 | 2024-05-06 9:30AM EDT | 30.00 | 8.81 | 7.60 | 12.00 | 0.00 | - | 3 | 14 | 76.51% |
| AIRC241115C00035000 | 2024-06-14 9:30AM EDT | 35.00 | 4.20 | 4.10 | 4.20 | 0.00 | - | 10 | 278 | 13.62% |
| AIRC241115C00040000 | 2024-06-25 2:44PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,890 | 3.32% |
| AIRC241115C00045000 | 2024-05-07 10:00AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 57 | 16.02% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC241115P00025000 | 2024-04-08 11:08AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 34.77% |
| AIRC241115P00030000 | 2024-04-26 12:36PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 22 | 21.97% |
| AIRC241115P00035000 | 2024-06-25 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 358 | 10.55% |
| AIRC241115P00040000 | 2024-06-21 3:59PM EDT | 40.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 5 | 34 | 3.32% |
| AIRC241115P00045000 | 2024-05-08 10:51AM EDT | 45.00 | 5.70 | 4.70 | 9.00 | 0.00 | - | 1 | 1 | 52.98% |
© 2024 Yahoo. Tutti i diritti riservati.