Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIRC240621C00035000 | 2024-06-13 11:35AM EDT | 2024-06-21 | 3.60 | 3.40 | 4.90 | 0.00 | - | 1 | 4 | 73.83% |
AIRC240816C00035000 | 2024-05-15 11:04AM EDT | 2024-08-16 | 4.70 | 4.00 | 4.20 | 0.00 | - | 1 | 129 | 24.46% |
AIRC241115C00035000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 4.20 | 4.00 | 4.20 | -0.40 | -8.70% | 10 | 268 | 15.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIRC240621P00035000 | 2024-05-23 11:22AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 2 | 50.39% |
AIRC240816P00035000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 406 | 15.63% |
AIRC241115P00035000 | 2024-06-14 1:38PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 282 | 9.96% |