Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIRC240816C00035000 | 2024-06-24 3:11PM EDT | 2024-08-16 | 4.15 | 4.10 | 4.20 | 0.00 | - | 7 | 129 | 22.66% |
AIRC241115C00035000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 4.20 | 4.10 | 4.20 | 0.00 | - | 10 | 278 | 13.62% |
AIRC250221C00035000 | 2024-06-24 9:30AM EDT | 2025-02-21 | 4.70 | 3.00 | 4.20 | 0.00 | - | 6 | 16 | 10.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIRC240816P00035000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 407 | 17.58% |
AIRC241115P00035000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 358 | 10.55% |
AIRC250221P00035000 | 2024-06-21 11:38AM EDT | 2025-02-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 8.16% |