Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIRC240816C00040000 | 2024-06-17 2:47PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 437 | 5.47% |
AIRC241115C00040000 | 2024-06-25 2:44PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,890 | 3.32% |
AIRC250221C00040000 | 2024-06-25 2:53PM EDT | 2025-02-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 16 | 2.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIRC240719P00040000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 8.11% |
AIRC240816P00040000 | 2024-06-21 3:59PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.00 | 0.00 | - | 5 | 14 | 5.52% |
AIRC241115P00040000 | 2024-06-21 3:59PM EDT | 2024-11-15 | 1.00 | 0.90 | 1.00 | 0.00 | - | 5 | 34 | 3.32% |
AIRC250221P00040000 | 2024-06-25 9:30AM EDT | 2025-02-21 | 1.05 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 3.25% |