Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIRC240621C00040000 | 2024-05-31 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 100 | 17.77% |
AIRC240816C00040000 | 2024-06-10 11:05AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 435 | 5.52% |
AIRC241115C00040000 | 2024-06-13 3:24PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 1,836 | 3.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIRC240719P00040000 | 2024-06-13 1:28PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.10 | 0.00 | - | 10 | 1 | 5.96% |
AIRC240816P00040000 | 2024-06-13 9:55AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.10 | 0.00 | - | 9 | 9 | 4.40% |
AIRC241115P00040000 | 2024-06-13 9:55AM EDT | 2024-11-15 | 1.00 | 0.90 | 1.10 | 0.00 | - | 9 | 29 | 2.83% |