Italia markets close in 3 hours 46 minutes
FTSE MIB
33.701,09 +392,32 (+1,18%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,01 +0,28 (+0,35%) Bitcoin EUR
56.918,08 -2.999,37 (-5,01%)
First Trust RBA American Industrial RenaissanceTM ETF (AIRR)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRR240816C00056000 | 2024-02-01 10:37AM EDT | 56.00 | 1.70 | 7.30 | 12.10 | 0.00 | - | 1 | 0 | 0.00% |
| AIRR240816C00060000 | 2024-05-15 2:26PM EDT | 60.00 | 12.70 | 7.10 | 11.60 | 0.00 | - | 2 | 2 | 61.62% |
| AIRR240816C00063000 | 2024-02-20 4:49PM EDT | 63.00 | 1.15 | 3.10 | 7.90 | 0.00 | - | 5 | 11 | 42.04% |
| AIRR240816C00064000 | 2024-04-19 11:45AM EDT | 64.00 | 2.00 | 5.80 | 8.10 | 0.00 | - | 5 | 5 | 51.37% |
| AIRR240816C00065000 | 2024-03-14 3:17PM EDT | 65.00 | 2.00 | 2.45 | 4.10 | 0.00 | - | 10 | 10 | 11.18% |
| AIRR240816C00070000 | 2024-06-07 2:16PM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.78% |
| AIRR240816C00073000 | 2024-05-24 12:07PM EDT | 73.00 | 3.70 | 0.40 | 1.45 | 0.00 | - | 1 | 2 | 27.95% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRR240816P00055000 | 2024-04-08 11:24AM EDT | 55.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | - | 1 | 56.06% |
| AIRR240816P00059000 | 2024-05-06 11:01AM EDT | 59.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 2 | 44.24% |
| AIRR240816P00071000 | 2024-06-17 3:13PM EDT | 71.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.