Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIRR241115C00062000 | 2024-05-06 9:55AM EDT | 62.00 | 9.00 | 8.00 | 13.00 | 0.00 | - | - | 4 | 57.45% |
AIRR241115C00066000 | 2024-04-24 3:10PM EDT | 66.00 | 2.75 | 8.20 | 11.40 | 0.00 | - | 1 | 6 | 50.32% |
AIRR241115C00068000 | 2024-06-11 12:37PM EDT | 68.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AIRR241115C00070000 | 2024-06-21 2:16PM EDT | 70.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
AIRR241115C00077000 | 2024-05-30 2:36PM EDT | 77.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |