Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIV241018C00005000 | 2024-04-26 11:08AM EDT | 5.00 | 3.25 | 3.10 | 4.00 | 0.00 | - | 1 | 4 | 113.48% |
AIV241018C00007500 | 2024-04-12 9:56AM EDT | 7.50 | 1.45 | 0.30 | 2.60 | 0.00 | - | 1 | 12 | 66.21% |
AIV241018C00010000 | 2024-05-06 1:41PM EDT | 10.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 25 | 172 | 47.07% |
AIV241018C00012500 | 2024-04-17 11:54AM EDT | 12.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 74.61% |
AIV241018C00015000 | 2023-08-25 9:59AM EDT | 15.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 87.30% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIV241018P00005000 | 2024-03-20 2:26PM EDT | 5.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 8 | 83 | 57.03% |
AIV241018P00007500 | 2024-05-07 10:50AM EDT | 7.50 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 8 | 33.11% |
AIV241018P00010000 | 2024-05-22 3:06PM EDT | 10.00 | 1.77 | 2.05 | 3.60 | 0.00 | - | - | 14 | 71.09% |
AIV241018P00012500 | 2023-08-30 3:57PM EDT | 12.50 | 4.00 | 4.30 | 5.80 | 0.00 | - | - | 0 | 79.00% |