Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIV240621C00002500 | 2023-12-15 11:36AM EDT | 2.50 | 5.20 | 4.90 | 5.70 | 0.00 | - | 1 | 1 | 455.47% |
AIV240621C00005000 | 2024-05-13 9:53AM EDT | 5.00 | 3.20 | 1.80 | 4.10 | 0.00 | - | 20 | 367 | 132.03% |
AIV240621C00007500 | 2024-05-17 3:18PM EDT | 7.50 | 0.88 | 0.40 | 0.55 | 0.00 | - | 1 | 199 | 44.14% |
AIV240621C00010000 | 2024-05-28 10:16AM EDT | 10.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 5 | 146 | 106.25% |
AIV240621C00015000 | 2024-03-11 3:02PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 171.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIV240621P00005000 | 2024-05-28 11:26AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 44 | 110.94% |
AIV240621P00007500 | 2024-05-29 1:23PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 42 | 42.58% |
AIV240621P00012500 | 2024-03-20 11:18AM EDT | 12.50 | 4.87 | 3.50 | 4.80 | 0.00 | - | - | 0 | 158.98% |