Italia markets close in 3 hours 20 minutes
FTSE MIB
34.530,94 -294,07 (-0,84%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,34 -1,46 (-1,83%) Bitcoin EUR
65.484,79 +3.761,07 (+6,09%)
Assurant, Inc. (AIZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240920C00085000 | 2024-02-07 10:51AM EDT | 85.00 | 93.50 | 93.00 | 97.50 | 0.00 | - | 1 | 0 | 129.04% |
| AIZ240920C00160000 | 2024-04-22 11:20AM EDT | 160.00 | 21.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AIZ240920C00165000 | 2024-04-05 2:01PM EDT | 165.00 | 21.85 | 16.60 | 20.90 | 0.00 | - | 3 | 4 | 43.82% |
| AIZ240920C00170000 | 2024-05-03 3:33PM EDT | 170.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AIZ240920C00175000 | 2024-05-13 2:11PM EDT | 175.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.78% |
| AIZ240920C00180000 | 2024-05-15 11:08AM EDT | 180.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 1.56% |
| AIZ240920C00185000 | 2024-05-15 3:23PM EDT | 185.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| AIZ240920C00190000 | 2024-04-10 10:08AM EDT | 190.00 | 7.70 | 3.20 | 6.50 | 0.00 | - | 7 | 8 | 32.47% |
| AIZ240920C00195000 | 2024-02-28 4:10PM EDT | 195.00 | 8.00 | 8.30 | 10.40 | 0.00 | - | - | 1 | 46.63% |
| AIZ240920C00200000 | 2024-05-06 3:50PM EDT | 200.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| AIZ240920C00210000 | 2024-05-08 1:04PM EDT | 210.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 6.25% |
| AIZ240920C00220000 | 2024-05-08 10:18AM EDT | 220.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240920P00085000 | 2024-05-10 2:57PM EDT | 85.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| AIZ240920P00135000 | 2024-01-31 11:26AM EDT | 135.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| AIZ240920P00140000 | 2024-05-17 10:34AM EDT | 140.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| AIZ240920P00145000 | 2024-05-17 9:57AM EDT | 145.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 20 | 9 | 6.25% |
| AIZ240920P00150000 | 2024-04-30 11:14AM EDT | 150.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AIZ240920P00155000 | 2024-02-16 1:49PM EDT | 155.00 | 3.60 | 1.75 | 3.80 | 0.00 | - | 10 | 10 | 26.89% |
| AIZ240920P00160000 | 2024-05-13 2:10PM EDT | 160.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| AIZ240920P00165000 | 2024-05-17 9:57AM EDT | 165.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 1.56% |
| AIZ240920P00170000 | 2024-05-20 11:00AM EDT | 170.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 0.78% |
| AIZ240920P00175000 | 2024-04-15 11:30AM EDT | 175.00 | 9.45 | 7.40 | 8.30 | 0.00 | - | 2 | 4 | 16.94% |
| AIZ240920P00180000 | 2024-05-03 3:33PM EDT | 180.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AIZ240920P00185000 | 2024-02-28 11:58AM EDT | 185.00 | 11.50 | 6.50 | 9.30 | 0.00 | - | - | 2 | 0.00% |
| AIZ240920P00190000 | 2024-04-03 11:53AM EDT | 190.00 | 11.80 | 17.60 | 18.90 | 0.00 | - | 8 | 7 | 15.35% |
© 2024 Yahoo. Tutti i diritti riservati.