Italia markets closed
Dow Jones
39.862,86 +56,09 (+0,14%) Nasdaq
16.819,47 +24,60 (+0,15%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
63.809,89 -262,36 (-0,41%) CMC Crypto 200
1.504,55 +16,01 (+1,07%)
Assurant, Inc. (AIZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621C00085000 | 2023-12-26 11:55AM EDT | 85.00 | 82.50 | 84.20 | 89.00 | 0.00 | - | 2 | 0 | 131.15% |
| AIZ240621C00140000 | 2023-12-07 12:42PM EDT | 140.00 | 33.10 | 30.70 | 33.10 | 0.00 | - | 5 | 5 | 50.29% |
| AIZ240621C00150000 | 2024-05-20 3:54PM EDT | 150.00 | 21.75 | 19.70 | 23.80 | 0.00 | - | 1 | 0 | 53.10% |
| AIZ240621C00155000 | 2024-02-08 11:57AM EDT | 155.00 | 24.08 | 24.60 | 28.50 | 0.00 | - | 1 | 1 | 90.89% |
| AIZ240621C00160000 | 2024-05-20 1:53PM EDT | 160.00 | 12.29 | 10.40 | 14.30 | 0.00 | - | 1 | 5 | 38.98% |
| AIZ240621C00165000 | 2024-05-13 12:20PM EDT | 165.00 | 14.49 | 6.80 | 10.20 | 0.00 | - | 1 | 11 | 34.40% |
| AIZ240621C00170000 | 2024-05-21 10:00AM EDT | 170.00 | 4.80 | 4.10 | 4.40 | -1.00 | -17.24% | 2 | 22 | 19.42% |
| AIZ240621C00175000 | 2024-05-21 12:02PM EDT | 175.00 | 2.15 | 1.90 | 2.15 | -0.35 | -14.00% | 6 | 66 | 18.81% |
| AIZ240621C00180000 | 2024-05-20 11:36AM EDT | 180.00 | 1.20 | 0.00 | 1.15 | 0.00 | - | 2 | 279 | 20.36% |
| AIZ240621C00185000 | 2024-05-20 12:08PM EDT | 185.00 | 0.40 | 0.05 | 2.45 | 0.00 | - | 2 | 49 | 35.55% |
| AIZ240621C00190000 | 2024-05-21 10:14AM EDT | 190.00 | 0.05 | 0.00 | 2.25 | -1.10 | -95.65% | 10 | 26 | 40.55% |
| AIZ240621C00195000 | 2024-03-20 2:05PM EDT | 195.00 | 3.10 | 0.35 | 4.70 | 0.00 | - | 2 | 3 | 62.37% |
| AIZ240621C00200000 | 2024-03-28 1:46PM EDT | 200.00 | 3.50 | 0.05 | 2.95 | 0.00 | - | 1 | 3 | 56.95% |
| AIZ240621C00210000 | 2024-04-11 9:45AM EDT | 210.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 62.98% |
| AIZ240621C00220000 | 2024-03-25 3:57PM EDT | 220.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| AIZ240621C00230000 | 2023-12-01 11:22AM EDT | 230.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 60.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621P00080000 | 2024-04-29 10:02AM EDT | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 60 | 106.84% |
| AIZ240621P00085000 | 2023-11-16 1:42PM EDT | 85.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 3 | 129.88% |
| AIZ240621P00090000 | 2023-11-16 1:09PM EDT | 90.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 121.29% |
| AIZ240621P00095000 | 2023-11-16 1:39PM EDT | 95.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | - | 1 | 111.48% |
| AIZ240621P00100000 | 2023-10-20 10:53AM EDT | 100.00 | 1.25 | 0.05 | 1.60 | 0.00 | - | 2 | 2 | 108.64% |
| AIZ240621P00110000 | 2023-11-21 4:01PM EDT | 110.00 | 0.75 | 0.20 | 2.55 | 0.00 | - | - | 1 | 103.00% |
| AIZ240621P00145000 | 2023-12-19 11:37AM EDT | 145.00 | 3.10 | 2.75 | 3.10 | 0.00 | - | - | 1 | 62.09% |
| AIZ240621P00150000 | 2024-05-17 10:24AM EDT | 150.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 66.66% |
| AIZ240621P00155000 | 2024-04-19 12:15PM EDT | 155.00 | 1.80 | 0.10 | 1.25 | 0.00 | - | 9 | 14 | 32.40% |
| AIZ240621P00160000 | 2024-05-17 2:46PM EDT | 160.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 21 | 47.44% |
| AIZ240621P00165000 | 2024-05-14 12:07PM EDT | 165.00 | 0.97 | 1.30 | 1.55 | 0.00 | - | 15 | 7 | 19.19% |
| AIZ240621P00170000 | 2024-05-21 2:00PM EDT | 170.00 | 2.75 | 2.80 | 3.10 | +0.06 | +2.23% | 7 | 67 | 17.64% |
| AIZ240621P00175000 | 2024-05-20 11:00AM EDT | 175.00 | 4.30 | 5.40 | 5.90 | 0.00 | - | 14 | 75 | 17.15% |
| AIZ240621P00180000 | 2024-05-13 2:32PM EDT | 180.00 | 5.70 | 7.30 | 11.70 | 0.00 | - | 4 | 32 | 29.63% |
| AIZ240621P00185000 | 2024-05-16 3:23PM EDT | 185.00 | 9.50 | 12.00 | 16.50 | 0.00 | - | 1 | 16 | 35.50% |
© 2024 Yahoo. Tutti i diritti riservati.