Italia markets closed
Dow Jones
39.027,26 +143,00 (+0,37%) Nasdaq
16.286,50 -46,05 (-0,28%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.158,57 -663,11 (-1,13%) CMC Crypto 200
1.326,79 +32,11 (+2,48%)
Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:07PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00220000 | 2024-04-30 12:09PM EDT | 220.00 | 15.10 | 23.60 | 28.00 | 0.00 | - | - | 0 | 74.52% |
| AJG240517C00230000 | 2024-05-07 3:30PM EDT | 230.00 | 15.00 | 14.20 | 18.00 | 0.00 | - | 2 | 515 | 54.20% |
| AJG240517C00240000 | 2024-05-08 9:30AM EDT | 240.00 | 7.35 | 5.60 | 6.60 | +1.35 | +22.50% | 4 | 349 | 22.33% |
| AJG240517C00250000 | 2024-05-08 10:34AM EDT | 250.00 | 1.05 | 0.70 | 0.95 | +0.45 | +75.00% | 1 | 543 | 16.92% |
| AJG240517C00260000 | 2024-05-07 9:42AM EDT | 260.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 24.10% |
| AJG240517C00270000 | 2024-05-07 3:39PM EDT | 270.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 7 | 31.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00190000 | 2024-04-26 10:17AM EDT | 190.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 175 | 119 | 83.11% |
| AJG240517P00195000 | 2024-04-16 11:54AM EDT | 195.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 0 | 75.88% |
| AJG240517P00200000 | 2024-04-17 11:30AM EDT | 200.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 68.75% |
| AJG240517P00210000 | 2024-04-30 2:26PM EDT | 210.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 2 | 90 | 53.27% |
| AJG240517P00220000 | 2024-05-06 10:45AM EDT | 220.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 48.02% |
| AJG240517P00230000 | 2024-05-08 9:49AM EDT | 230.00 | 0.05 | 0.15 | 0.30 | -0.37 | -88.10% | 6 | 712 | 25.54% |
| AJG240517P00240000 | 2024-05-07 3:22PM EDT | 240.00 | 1.05 | 0.80 | 1.00 | 0.00 | - | 30 | 128 | 17.58% |
| AJG240517P00250000 | 2024-04-29 10:42AM EDT | 250.00 | 16.33 | 4.80 | 6.40 | 0.00 | - | 1 | 18 | 20.17% |
| AJG240517P00260000 | 2024-03-18 10:45AM EDT | 260.00 | 10.30 | 27.60 | 31.50 | 0.00 | - | 2 | 2 | 127.41% |
© 2024 Yahoo. Tutti i diritti riservati.