Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240621C00230000 | 2024-05-01 11:14AM EDT | 230.00 | 12.54 | 16.20 | 18.00 | 0.00 | - | 2 | 11 | 25.44% |
AJG240621C00240000 | 2024-05-07 3:39PM EDT | 240.00 | 9.10 | 8.90 | 9.50 | 0.00 | - | 7 | 47 | 19.72% |
AJG240621C00250000 | 2024-05-08 3:59PM EDT | 250.00 | 3.65 | 3.50 | 4.00 | +0.20 | +5.80% | 118 | 106 | 17.82% |
AJG240621C00260000 | 2024-05-06 3:36PM EDT | 260.00 | 1.05 | 0.90 | 1.50 | 0.00 | - | 2 | 21 | 18.05% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240621P00125000 | 2024-04-24 1:09PM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 91.89% |
AJG240621P00195000 | 2024-04-24 1:10PM EDT | 195.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | - | 2 | 40.94% |
AJG240621P00210000 | 2024-05-06 2:01PM EDT | 210.00 | 0.50 | 0.15 | 0.85 | 0.00 | - | 1 | 12 | 30.81% |
AJG240621P00220000 | 2024-05-08 11:45AM EDT | 220.00 | 0.67 | 0.65 | 1.50 | -0.22 | -24.72% | 1 | 5 | 27.55% |
AJG240621P00230000 | 2024-05-08 11:45AM EDT | 230.00 | 1.28 | 0.75 | 2.00 | -0.57 | -30.81% | 2 | 5 | 21.44% |
AJG240621P00240000 | 2024-05-07 11:21AM EDT | 240.00 | 3.80 | 3.00 | 3.60 | 0.00 | - | 47 | 129 | 16.97% |
AJG240621P00250000 | 2024-05-06 1:17PM EDT | 250.00 | 9.90 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 15.71% |