Italia markets close in 4 hours 24 minutes
FTSE MIB
34.183,21 -59,28 (-0,17%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,65 -0,73 (-0,93%) Bitcoin EUR
58.118,06 -1.487,28 (-2,50%)
Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719C00130000 | 2023-12-01 3:27PM EDT | 130.00 | 121.50 | 95.50 | 100.10 | 0.00 | - | 1 | 1 | 0.00% |
| AJG240719C00145000 | 2024-02-13 3:30PM EDT | 145.00 | 93.83 | 109.50 | 114.00 | 0.00 | - | 14 | 14 | 134.83% |
| AJG240719C00150000 | 2024-02-13 3:30PM EDT | 150.00 | 89.10 | 104.50 | 109.00 | 0.00 | - | 15 | 2 | 128.47% |
| AJG240719C00180000 | 2024-03-04 10:42AM EDT | 180.00 | 65.70 | 66.00 | 70.40 | 0.00 | - | 1 | 0 | 58.37% |
| AJG240719C00185000 | 2024-01-25 11:25AM EDT | 185.00 | 56.72 | 61.00 | 65.90 | 0.00 | - | 1 | 1 | 55.71% |
| AJG240719C00190000 | 2024-04-03 11:31AM EDT | 190.00 | 59.40 | 46.50 | 50.10 | 0.00 | - | 1 | 0 | 0.00% |
| AJG240719C00195000 | 2024-02-29 12:43PM EDT | 195.00 | 52.63 | 56.00 | 60.60 | 0.00 | - | 2 | 3 | 66.72% |
| AJG240719C00200000 | 2024-05-06 10:56AM EDT | 200.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| AJG240719C00210000 | 2024-02-08 10:38AM EDT | 210.00 | 32.30 | 44.50 | 49.10 | 0.00 | - | 28 | 29 | 63.31% |
| AJG240719C00220000 | 2024-04-23 11:09AM EDT | 220.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AJG240719C00230000 | 2024-04-29 12:19PM EDT | 230.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AJG240719C00240000 | 2024-05-07 3:20PM EDT | 240.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| AJG240719C00250000 | 2024-05-07 2:24PM EDT | 250.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 285 | 0.78% |
| AJG240719C00260000 | 2024-05-07 3:54PM EDT | 260.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AJG240719C00270000 | 2024-05-06 2:50PM EDT | 270.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 6.25% |
| AJG240719C00280000 | 2024-04-12 2:50PM EDT | 280.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| AJG240719C00290000 | 2024-03-19 11:44AM EDT | 290.00 | 1.57 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 41.24% |
| AJG240719C00300000 | 2024-01-23 10:58AM EDT | 300.00 | 0.40 | 0.00 | 2.75 | 0.00 | - | 1 | 11 | 38.52% |
| AJG240719C00310000 | 2024-03-12 3:26PM EDT | 310.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 31.40% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719P00115000 | 2024-04-08 2:59PM EDT | 115.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 0 | 80.18% |
| AJG240719P00135000 | 2023-11-30 1:34PM EDT | 135.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | - | 1 | 77.69% |
| AJG240719P00145000 | 2024-01-31 10:30AM EDT | 145.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| AJG240719P00180000 | 2024-04-08 11:24AM EDT | 180.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 47.10% |
| AJG240719P00185000 | 2024-03-08 2:44PM EDT | 185.00 | 1.90 | 0.35 | 1.10 | 0.00 | - | 2 | 5 | 41.36% |
| AJG240719P00190000 | 2024-04-30 3:11PM EDT | 190.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AJG240719P00195000 | 2024-04-09 10:56AM EDT | 195.00 | 0.95 | 0.00 | 1.75 | 0.00 | - | 12 | 27 | 39.32% |
| AJG240719P00200000 | 2024-05-02 12:56PM EDT | 200.00 | 0.65 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 37.33% |
| AJG240719P00210000 | 2024-05-06 12:42PM EDT | 210.00 | 0.90 | 0.00 | 3.50 | 0.00 | - | 1 | 42 | 36.83% |
| AJG240719P00220000 | 2024-05-07 12:20PM EDT | 220.00 | 1.25 | 0.90 | 1.20 | 0.00 | - | 1 | 154 | 20.23% |
| AJG240719P00230000 | 2024-05-07 11:19AM EDT | 230.00 | 2.40 | 1.90 | 2.25 | 0.00 | - | 1 | 134 | 17.66% |
| AJG240719P00240000 | 2024-05-07 3:20PM EDT | 240.00 | 4.90 | 4.30 | 4.60 | 0.00 | - | 2 | 0 | 15.77% |
| AJG240719P00250000 | 2024-05-07 3:39PM EDT | 250.00 | 9.30 | 8.70 | 9.70 | 0.00 | - | 1 | 0 | 15.70% |
| AJG240719P00260000 | 2024-03-21 11:30AM EDT | 260.00 | 12.20 | 22.70 | 26.00 | 0.00 | - | 9 | 117 | 38.91% |
© 2024 Yahoo. Tutti i diritti riservati.