Italia markets open in 8 hours 53 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.233,26 -1.379,49 (-2,35%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG241018C00160000 | 2024-04-04 1:20PM EDT | 160.00 | 88.56 | 79.20 | 84.00 | 0.00 | - | 1 | 0 | 0.00% |
| AJG241018C00175000 | 2024-03-08 2:20PM EDT | 175.00 | 81.40 | 71.50 | 75.90 | 0.00 | - | 2 | 2 | 50.59% |
| AJG241018C00230000 | 2024-05-02 10:08AM EDT | 230.00 | 21.62 | 21.90 | 25.90 | 0.00 | - | 1 | 3 | 27.39% |
| AJG241018C00240000 | 2024-04-17 11:10AM EDT | 240.00 | 12.35 | 15.90 | 18.70 | 0.00 | - | 12 | 12 | 24.80% |
| AJG241018C00250000 | 2024-05-08 12:27PM EDT | 250.00 | 12.40 | 10.70 | 14.00 | +2.70 | +27.84% | 11 | 95 | 24.76% |
| AJG241018C00260000 | 2024-05-06 12:59PM EDT | 260.00 | 6.44 | 6.70 | 7.60 | 0.00 | - | 1 | 39 | 20.48% |
| AJG241018C00270000 | 2024-05-08 10:32AM EDT | 270.00 | 4.50 | 3.90 | 4.60 | +0.46 | +11.39% | 40 | 199 | 19.77% |
| AJG241018C00280000 | 2024-03-28 11:11AM EDT | 280.00 | 4.60 | 1.20 | 1.65 | 0.00 | - | 10 | 10 | 16.64% |
| AJG241018C00300000 | 2024-04-19 9:30AM EDT | 300.00 | 0.85 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 30.52% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG241018P00180000 | 2024-02-27 10:30AM EDT | 180.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 44.32% |
| AJG241018P00185000 | 2024-02-27 10:30AM EDT | 185.00 | 1.80 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 42.05% |
| AJG241018P00200000 | 2024-04-26 1:03PM EDT | 200.00 | 2.35 | 0.95 | 3.20 | 0.00 | - | 1 | 1 | 28.76% |
| AJG241018P00210000 | 2024-04-30 11:33AM EDT | 210.00 | 3.60 | 1.60 | 4.70 | 0.00 | - | 1 | 28 | 27.51% |
| AJG241018P00220000 | 2024-05-06 9:50AM EDT | 220.00 | 3.90 | 2.55 | 4.30 | 0.00 | - | 4 | 7 | 21.28% |
| AJG241018P00230000 | 2024-04-02 10:08AM EDT | 230.00 | 6.50 | 7.00 | 8.50 | 0.00 | - | 2 | 19 | 23.36% |
| AJG241018P00240000 | 2024-04-12 3:44PM EDT | 240.00 | 15.90 | 6.40 | 8.50 | 0.00 | - | 3 | 11 | 16.70% |
| AJG241018P00250000 | 2024-05-01 1:27PM EDT | 250.00 | 15.50 | 11.30 | 14.10 | 0.00 | - | 2 | 7 | 17.29% |
© 2024 Yahoo. Tutti i diritti riservati.