Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 190.00 | 0.55 | +0.05 | +10.00% | 175 | 175 |
- | - | - | - | - | 195.00 | 0.65 | 0.00 | - | - | 0 |
- | - | - | - | - | 200.00 | 0.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 210.00 | 0.37 | -0.18 | -32.73% | 11 | 104 |
- | - | - | - | - | 220.00 | 0.90 | -0.62 | -40.79% | 2 | 15 |
6.85 | -4.35 | -38.84% | 1 | 515 | 230.00 | 2.21 | -0.44 | -16.60% | 188 | 1,057 |
1.85 | -2.60 | -58.43% | 49 | 276 | 240.00 | 6.72 | 0.00 | - | 2 | 78 |
0.35 | -0.80 | -69.57% | 136 | 100 | 250.00 | 12.31 | 0.00 | - | 1 | 20 |
0.15 | -0.10 | -40.00% | 4 | 26 | 260.00 | 10.30 | 0.00 | - | 2 | 2 |
0.05 | -0.05 | -50.00% | 1 | 8 | 270.00 | - | - | - | - | - |