Italia markets close in 6 hours 58 minutes
FTSE MIB
34.104,22 -138,27 (-0,40%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,30 -1,08 (-1,38%) Bitcoin EUR
58.004,99 -1.134,47 (-1,92%)
Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00220000 | 2024-04-30 12:09PM EDT | 220.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AJG240517C00230000 | 2024-05-07 3:30PM EDT | 230.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AJG240517C00240000 | 2024-05-07 3:39PM EDT | 240.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AJG240517C00250000 | 2024-05-07 10:51AM EDT | 250.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AJG240517C00260000 | 2024-05-07 9:42AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AJG240517C00270000 | 2024-05-07 3:39PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00190000 | 2024-04-26 10:17AM EDT | 190.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| AJG240517P00195000 | 2024-04-16 11:54AM EDT | 195.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AJG240517P00200000 | 2024-04-17 11:30AM EDT | 200.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AJG240517P00210000 | 2024-04-30 2:26PM EDT | 210.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AJG240517P00220000 | 2024-05-06 10:45AM EDT | 220.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AJG240517P00230000 | 2024-05-06 2:03PM EDT | 230.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AJG240517P00240000 | 2024-05-07 3:22PM EDT | 240.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| AJG240517P00250000 | 2024-04-29 10:42AM EDT | 250.00 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AJG240517P00260000 | 2024-03-18 10:45AM EDT | 260.00 | 10.30 | 27.60 | 31.50 | 0.00 | - | 2 | 2 | 127.56% |
© 2024 Yahoo. Tutti i diritti riservati.