Italia markets open in 2 hours 10 minutes

Ajinomoto Co Inc (AJI.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
33,59+1,28 (+3,96%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202433,5933,5933,5933,5933,59-
24 giu 202432,3132,3132,3132,3132,31-
21 giu 202432,0732,0732,0732,0732,07-
20 giu 202432,1332,1332,1332,1332,13-
19 giu 202432,8132,8132,8132,8132,81-
18 giu 202432,8932,8932,8932,8932,89-
17 giu 202433,5533,5533,5533,5533,55-
14 giu 202433,1433,1433,1433,1433,14-
13 giu 202433,1433,1433,1433,1433,14-
12 giu 202433,6733,6733,6733,6733,67-
11 giu 202433,6533,6533,6533,6533,65-
10 giu 202434,3234,3234,3234,3234,32-
07 giu 202433,7833,7833,7833,7833,78-
06 giu 202433,5633,5633,5633,5633,56-
05 giu 202433,1233,1233,1233,1233,12-
04 giu 202432,8332,8332,8332,8332,83-
03 giu 202432,6932,6932,6932,6932,69-
31 mag 202432,5832,5832,5832,5832,58-
30 mag 202432,5132,5132,5132,5132,51-
29 mag 202433,3933,3933,3933,3933,39-
28 mag 202434,4234,4234,4234,4234,42-
27 mag 202434,5234,5234,5234,5234,52-
24 mag 202434,3334,3334,3334,3334,33-
23 mag 202434,7334,7334,7334,7334,73-
22 mag 202434,7134,7134,7134,7134,71-
21 mag 202435,2535,2535,2535,2535,25-
20 mag 202435,4335,4335,4335,4335,43-
17 mag 202434,7434,7434,7434,7434,74-
16 mag 202435,9135,9135,9135,9135,91-
15 mag 202435,0335,0335,0335,0335,03-
14 mag 202434,6034,6034,6034,6034,60-
13 mag 202435,2535,2535,2535,2535,25-
10 mag 202435,6535,6535,6535,6535,65-
09 mag 202433,9533,9533,9533,9533,95-
08 mag 202433,9333,9333,9333,9333,93-
07 mag 202434,8634,8634,8634,8634,86-
06 mag 202434,5034,5034,5034,5034,50-
03 mag 202435,0035,0035,0035,0035,00-
02 mag 202434,4934,4934,4934,4934,49-
30 apr 202434,4534,4534,4534,4534,45-
29 apr 202434,1534,1534,1534,1534,15-
26 apr 202433,9233,9233,9233,9233,92-
25 apr 202433,5733,5733,5733,5733,57-
24 apr 202433,7533,7533,7533,7533,75-
23 apr 202433,6533,6533,6533,6533,65-
22 apr 202433,1433,1433,1433,1433,14-
19 apr 202432,1832,1832,1832,1832,18-
18 apr 202432,8932,8932,8932,8932,89-
17 apr 202433,1433,1433,1433,1433,14-
16 apr 202432,9232,9232,9232,9232,92-
15 apr 202433,2933,2933,2933,2933,29-
12 apr 202433,6633,6633,6633,6633,66-
11 apr 202433,3933,3933,3933,3933,39-
10 apr 202433,6533,6533,6533,6533,65-
09 apr 202433,8633,8633,8633,8633,86-
08 apr 202433,5833,5833,5833,5833,58-
05 apr 202433,3333,3333,3333,3333,33-
04 apr 202433,1833,1833,1833,1833,18-
03 apr 202432,9732,9732,9732,9732,97-
02 apr 202433,6233,6233,6233,6233,62-
28 mar 202434,0034,0034,0034,0034,00-
28 mar 202437 Dividendo
27 mar 202433,4033,4033,4033,40-3,60-
26 mar 202433,2033,2033,2033,20-3,58-
25 mar 202433,0033,0033,0033,00-3,56-
22 mar 202433,0033,0033,0033,00-3,56-
21 mar 202433,0033,0033,0033,00-3,56-
20 mar 202433,8033,8033,8033,80-3,64-
19 mar 202433,6033,6033,6033,60-3,62-
18 mar 202433,6033,6033,6033,60-3,62-
15 mar 202432,4032,4032,4032,40-3,49-
14 mar 202433,2033,2033,2033,20-3,58-
13 mar 202432,8032,8032,8032,80-3,54-
12 mar 202433,4033,4033,4033,40-3,60-
11 mar 202433,6033,6033,6033,60-3,62-
08 mar 202434,0034,0034,0034,00-3,66-
07 mar 202434,0034,0034,0034,00-3,66-
06 mar 202433,8033,8033,8033,80-3,64-
05 mar 202433,4033,4033,4033,40-3,60-
04 mar 202433,2033,2033,2033,20-3,58-
01 mar 202433,8033,8033,8033,80-3,64-
29 feb 202433,6033,6033,6033,60-3,62-
28 feb 202434,4034,4034,4034,40-3,71-
27 feb 202434,6034,6034,6034,60-3,73-
26 feb 202435,6035,6035,6035,60-3,84-
23 feb 202435,8035,8035,8035,80-3,86-
22 feb 202435,6035,6035,6035,60-3,84-
21 feb 202435,4035,4035,4035,40-3,82-
20 feb 202435,4035,4035,4035,40-3,82-
19 feb 202434,6034,6034,6034,60-3,73-
16 feb 202434,8034,8034,8034,80-3,75-
15 feb 202434,8034,8034,8034,80-3,75-
14 feb 202435,0035,0035,0035,00-3,77-
13 feb 202436,2036,2036,2036,20-3,90-
12 feb 202435,2035,2035,2035,20-3,79-
09 feb 202435,4035,4035,4035,40-3,82-
08 feb 202435,6035,6035,6035,60-3,84-
07 feb 202435,0035,0035,0035,00-3,77-
06 feb 202437,0037,0037,0037,00-3,99-
05 feb 202437,4037,4037,4037,40-4,03-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...