Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AJX240517C00005000 | 2024-04-17 10:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 1,389 | 199.22% |
AJX240621C00005000 | 2024-05-09 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 15 | 105 | 108.59% |
AJX240816C00005000 | 2024-04-02 10:00AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 55.86% |
AJX241115C00005000 | 2024-04-25 11:36AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.35 | 0.00 | - | 15 | 115 | 53.71% |
AJX241220C00005000 | 2024-04-09 9:43AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 57.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AJX240517P00005000 | 2024-03-07 10:42AM EDT | 2024-05-17 | 1.15 | 0.05 | 4.80 | 0.00 | - | 2 | 51 | 776.56% |
AJX240816P00005000 | 2024-03-25 3:40PM EDT | 2024-08-16 | 1.10 | 1.20 | 1.85 | 0.00 | - | 10 | 73 | 64.06% |
AJX241220P00005000 | 2024-02-13 12:53PM EDT | 2024-12-20 | 1.10 | 1.35 | 2.00 | 0.00 | - | 1 | 3 | 58.79% |