Italia markets open in 1 hour 1 minute

Asaplus Resources Limited (AJY.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a watchlist
0,01000,0000 (0,00%)
Alla chiusura: 10:59AM AEDT
Periodo di tempo:
02 ott 2022 - 02 ott 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 set 20230,01000,01000,01000,01000,0100-
28 set 20230,01000,01000,01000,01000,0100-
27 set 20230,01000,01000,01000,01000,010046
26 set 20230,01000,01000,01000,01000,010020
25 set 20230,01000,01000,01000,01000,0100-
22 set 20230,01000,01000,01000,01000,0100-
21 set 20230,01000,01000,01000,01000,0100-
20 set 20230,01000,01000,01000,01000,010045
19 set 20230,01000,01000,01000,01000,0100-
18 set 20230,01000,01000,01000,01000,0100-
15 set 20230,01000,01000,01000,01000,0100-
14 set 20230,01000,01000,01000,01000,0100-
13 set 20230,01000,01000,01000,01000,010045
12 set 20230,01000,01000,01000,01000,010020
11 set 20230,01000,01000,01000,01000,0100-
08 set 20230,01000,01000,01000,01000,0100-
07 set 20230,01000,01000,01000,01000,0100-
06 set 20230,01000,01000,01000,01000,010044
05 set 20230,01000,01000,01000,01000,0100-
04 set 20230,01000,01000,01000,01000,0100-
01 set 20230,01000,01000,01000,01000,0100-
31 ago 20230,01000,01000,01000,01000,0100-
30 ago 20230,01000,01000,01000,01000,010044
29 ago 20230,01000,01000,01000,01000,010020
28 ago 20230,01000,01000,01000,01000,0100-
25 ago 20230,01000,01000,01000,01000,0100-
24 ago 20230,01000,01000,01000,01000,0100-
23 ago 20230,01000,01000,01000,01000,010045
22 ago 20230,01000,01000,01000,01000,0100-
21 ago 20230,01000,01000,01000,01000,0100-
18 ago 20230,01000,01000,01000,01000,0100-
17 ago 20230,01000,01000,01000,01000,0100-
16 ago 20230,01000,01000,01000,01000,010044
15 ago 20230,01000,01000,01000,01000,0100-
14 ago 20230,01000,01000,01000,01000,0100-
11 ago 20230,01000,01000,01000,01000,0100-
10 ago 20230,01000,01000,01000,01000,0100-
09 ago 20230,01000,01000,01000,01000,010046
08 ago 20230,01000,01000,01000,01000,0100-
07 ago 20230,01000,01000,01000,01000,0100-
04 ago 20230,01000,01000,01000,01000,0100-
03 ago 20230,01000,01000,01000,01000,0100-
02 ago 20230,01000,01000,01000,01000,010046
01 ago 20230,01000,01000,01000,01000,0100-
31 lug 20230,01000,01000,01000,01000,0100-
28 lug 20230,01000,01000,01000,01000,0100-
27 lug 20230,01000,01000,01000,01000,0100-
26 lug 20230,01000,01000,01000,01000,010045
25 lug 20230,01000,01000,01000,01000,0100-
24 lug 20230,01000,01000,01000,01000,0100-
21 lug 20230,01000,01000,01000,01000,0100-
20 lug 20230,01000,01000,01000,01000,010046
19 lug 20230,01000,01000,01000,01000,0100-
18 lug 20230,01000,01000,01000,01000,0100-
17 lug 20230,01000,01000,01000,01000,0100-
14 lug 20230,01000,01000,01000,01000,0100-
13 lug 20230,01000,01000,01000,01000,0100-
12 lug 20230,01000,01000,01000,01000,01003.262
11 lug 20230,01000,01000,01000,01000,0100-
10 lug 20230,01000,01000,01000,01000,0100-
07 lug 20230,01000,01000,01000,01000,0100-
06 lug 20230,01000,01000,01000,01000,0100-
05 lug 20230,01000,01000,01000,01000,0100-
04 lug 20230,01000,01000,01000,01000,0100-
03 lug 20230,01000,01000,01000,01000,010050.000
30 giu 20230,02000,02000,01000,01000,0100130.172
29 giu 20230,02000,02000,02000,02000,0200-
28 giu 20230,02000,02000,02000,02000,0200-
27 giu 20230,02000,02000,02000,02000,0200-
26 giu 20230,02000,02000,02000,02000,0200-
23 giu 20230,02000,02000,02000,02000,0200-
22 giu 20230,02000,02000,02000,02000,0200-
21 giu 20230,02000,02000,02000,02000,0200-
20 giu 20230,02000,02000,02000,02000,0200-
19 giu 20230,02000,02000,02000,02000,0200-
16 giu 20230,02000,02000,02000,02000,0200-
15 giu 20230,02000,02000,02000,02000,0200-
14 giu 20230,02000,02000,02000,02000,0200-
13 giu 20230,02000,02000,02000,02000,0200-
09 giu 20230,02000,02000,02000,02000,0200-
08 giu 20230,02000,02000,02000,02000,0200-
07 giu 20230,02000,02000,02000,02000,0200-
06 giu 20230,02000,02000,02000,02000,0200-
05 giu 20230,02000,02000,02000,02000,0200-
02 giu 20230,02000,02000,02000,02000,0200-
01 giu 20230,02000,02000,02000,02000,0200-
31 mag 20230,02000,02000,02000,02000,0200-
30 mag 20230,02000,02000,02000,02000,0200-
29 mag 20230,02000,02000,02000,02000,0200-
26 mag 20230,02000,02000,02000,02000,0200-
25 mag 20230,02000,02000,02000,02000,0200-
24 mag 20230,02000,02000,02000,02000,0200-
23 mag 20230,02000,02000,02000,02000,0200-
22 mag 20230,02000,02000,02000,02000,0200-
19 mag 20230,02000,02000,02000,02000,0200-
18 mag 20230,02000,02000,02000,02000,0200-
17 mag 20230,02000,02000,02000,02000,0200-
16 mag 20230,02000,02000,02000,02000,0200-
15 mag 20230,02000,02000,02000,02000,0200-
12 mag 20230,02000,02000,02000,02000,0200-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...