Italia markets open in 2 hours 45 minutes

Asaplus Resources Limited (AJY.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a watchlist
0,02000,0000 (0,00%)
Al 09:01AM AEST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 20220,02000,02000,02000,02000,0200-
04 lug 20220,02000,02000,02000,02000,0200-
01 lug 20220,02000,02000,02000,02000,0200-
30 giu 20220,02000,02000,02000,02000,0200-
29 giu 20220,02000,02000,02000,02000,0200-
28 giu 20220,02000,02000,02000,02000,0200-
27 giu 20220,02000,02000,02000,02000,0200-
24 giu 20220,02000,02000,02000,02000,0200-
23 giu 20220,02000,02000,02000,02000,0200-
22 giu 20220,02000,02000,02000,02000,0200-
21 giu 20220,02000,02000,02000,02000,0200-
20 giu 20220,02000,02000,02000,02000,0200-
17 giu 20220,02000,02000,02000,02000,0200-
16 giu 20220,02000,02000,02000,02000,0200-
15 giu 20220,02000,02000,02000,02000,0200-
14 giu 20220,02000,02000,02000,02000,0200-
10 giu 20220,02000,02000,02000,02000,0200-
09 giu 20220,02000,02000,02000,02000,0200-
08 giu 20220,02000,02000,02000,02000,0200-
07 giu 20220,02000,02000,02000,02000,0200-
06 giu 20220,02000,02000,02000,02000,0200-
03 giu 20220,02000,02000,02000,02000,0200-
02 giu 20220,02000,02000,02000,02000,0200-
01 giu 20220,02000,02000,02000,02000,0200-
31 mag 20220,02000,02000,02000,02000,0200-
30 mag 20220,02000,02000,02000,02000,0200-
27 mag 20220,02000,02000,02000,02000,0200-
26 mag 20220,02000,02000,02000,02000,0200-
25 mag 20220,02000,02000,02000,02000,0200-
24 mag 20220,02000,02000,02000,02000,0200-
23 mag 20220,02000,02000,02000,02000,0200-
20 mag 20220,02000,02000,02000,02000,0200-
19 mag 20220,02000,02000,02000,02000,0200-
18 mag 20220,02000,02000,02000,02000,0200-
17 mag 20220,02000,02000,02000,02000,0200-
16 mag 20220,02000,02000,02000,02000,0200-
13 mag 20220,02000,02000,02000,02000,0200-
12 mag 20220,02000,02000,02000,02000,0200-
11 mag 20220,02000,02000,02000,02000,0200-
10 mag 20220,02000,02000,02000,02000,0200-
09 mag 20220,02000,02000,02000,02000,0200-
06 mag 20220,02000,02000,02000,02000,0200-
05 mag 20220,02000,02000,02000,02000,0200-
04 mag 20220,02000,02000,02000,02000,0200-
03 mag 20220,02000,02000,02000,02000,0200-
02 mag 20220,02000,02000,02000,02000,0200-
29 apr 20220,02000,02000,02000,02000,0200-
28 apr 20220,02000,02000,02000,02000,0200-
27 apr 20220,02000,02000,02000,02000,0200-
26 apr 20220,02000,02000,02000,02000,0200-
22 apr 20220,02000,02000,02000,02000,0200-
21 apr 20220,02000,02000,02000,02000,0200-
20 apr 20220,02000,02000,02000,02000,0200-
19 apr 20220,02000,02000,02000,02000,0200-
14 apr 20220,02000,02000,02000,02000,0200-
13 apr 20220,02000,02000,02000,02000,0200-
12 apr 20220,02000,02000,02000,02000,0200-
11 apr 20220,02000,02000,02000,02000,0200-
08 apr 20220,02000,02000,02000,02000,0200-
07 apr 20220,02000,02000,02000,02000,0200-
06 apr 20220,02000,02000,02000,02000,0200-
05 apr 20220,02000,02000,02000,02000,0200-
04 apr 20220,02000,02000,02000,02000,0200-
01 apr 20220,02000,02000,02000,02000,0200-
31 mar 20220,02000,02000,02000,02000,0200-
30 mar 20220,02000,02000,02000,02000,0200-
29 mar 20220,02000,02000,02000,02000,0200-
28 mar 20220,02000,02000,02000,02000,0200-
25 mar 20220,02000,02000,02000,02000,020025.000
24 mar 20220,02000,02000,02000,02000,0200-
23 mar 20220,02000,02000,02000,02000,0200-
22 mar 20220,02000,02000,02000,02000,0200-
21 mar 20220,02000,02000,02000,02000,0200-
18 mar 20220,02000,02000,02000,02000,0200-
17 mar 20220,02000,02000,02000,02000,0200-
16 mar 20220,02000,02000,02000,02000,0200-
15 mar 20220,02000,02000,02000,02000,02002.449
14 mar 20220,02000,02000,02000,02000,0200-
11 mar 20220,02000,02000,02000,02000,0200-
10 mar 20220,02000,02000,02000,02000,0200-
09 mar 20220,02000,02000,02000,02000,0200-
08 mar 20220,02000,02000,02000,02000,0200-
07 mar 20220,02000,02000,02000,02000,0200-
04 mar 20220,02000,02000,02000,02000,0200-
03 mar 20220,02000,02000,02000,02000,0200-
02 mar 20220,02000,02000,02000,02000,0200-
01 mar 20220,02000,02000,02000,02000,0200-
28 feb 20220,02000,02000,02000,02000,0200-
25 feb 20220,02000,02000,02000,02000,0200-
24 feb 20220,02000,02000,02000,02000,0200-
23 feb 20220,02000,02000,02000,02000,0200-
22 feb 20220,02000,02000,02000,02000,0200-
21 feb 20220,02000,02000,02000,02000,0200-
18 feb 20220,02000,02000,02000,02000,0200-
17 feb 20220,02000,02000,02000,02000,0200-
16 feb 20220,02000,02000,02000,02000,0200-
15 feb 20220,02000,02000,02000,02000,020050.000
14 feb 20220,02200,02200,02200,02200,0220-
11 feb 20220,02200,02200,02200,02200,0220-
10 feb 20220,02200,02200,02200,02200,0220-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...