Italia markets closed

Arca Continental, S.A.B. de C.V. (AJZ.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,700,00 (0,00%)
Alla chiusura: 03:29PM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20249,709,709,709,709,70-
13 giu 20249,709,709,709,709,70-
12 giu 20248,208,208,208,208,20-
11 giu 20248,158,208,158,208,20-
10 giu 20248,508,508,508,508,50-
07 giu 20248,658,658,658,658,65-
06 giu 20249,559,559,559,559,55-
05 giu 20249,559,559,559,559,55-
04 giu 20249,559,559,559,559,55-
03 giu 20249,559,559,559,559,55-
31 mag 20249,559,559,559,559,55-
30 mag 20249,609,609,609,609,60-
29 mag 202410,5010,5010,5010,5010,50-
28 mag 202410,8010,8010,8010,8010,80-
27 mag 202410,8010,8010,8010,8010,80-
24 mag 20249,8010,809,8010,8010,80183
23 mag 20249,859,909,859,909,90-
22 mag 202410,0010,0010,0010,0010,00150
21 mag 202410,2010,2010,2010,2010,20-
20 mag 202410,3010,4010,3010,3010,30-
17 mag 202410,5010,6010,5010,6010,60-
16 mag 202410,3010,3010,3010,3010,30-
15 mag 202410,1010,1010,1010,1010,10-
14 mag 202410,5010,5010,4010,4010,40-
13 mag 202410,6010,6010,6010,6010,60-
10 mag 202410,5010,5010,5010,5010,50-
09 mag 202410,5010,5010,4010,4010,40-
08 mag 202410,8010,8010,7010,7010,70-
07 mag 202410,5010,6010,5010,6010,60-
06 mag 202410,4010,4010,4010,4010,40-
03 mag 202410,1010,2010,1010,2010,20-
02 mag 202410,4010,4010,4010,4010,40-
30 apr 202410,4010,4010,4010,4010,40-
29 apr 202410,2010,3010,2010,3010,30-
26 apr 202410,1010,1010,1010,1010,10-
25 apr 202410,0010,009,959,959,95-
24 apr 202410,4010,4010,3010,3010,30-
23 apr 202410,2010,2010,1010,1010,10-
22 apr 20249,759,759,709,709,70-
19 apr 20249,8010,609,7010,6010,60105
18 apr 20249,909,909,909,909,90-
17 apr 202410,0010,1010,0010,1010,10-
16 apr 202410,1010,1010,0010,0010,001
15 apr 202410,4010,4010,0010,0010,0098
12 apr 202410,4010,4010,4010,4010,40-
11 apr 202410,1010,1010,1010,1010,10-
10 apr 202410,3010,3010,3010,3010,30-
09 apr 202410,6010,6010,5010,5010,50-
09 apr 20243.8 Dividendo
08 apr 202411,5011,5010,4010,506,7032
05 apr 202410,5011,7010,5011,707,47129
04 apr 202410,6010,6010,6010,606,76-
03 apr 202410,6010,6010,6010,606,76-
02 apr 202410,6010,6010,6010,606,76-
28 mar 202410,5010,5010,0010,006,3850
27 mar 202410,5010,5010,5010,506,70-
26 mar 202410,4010,4010,4010,406,64-
25 mar 202410,4010,4010,4010,406,64-
22 mar 202410,2010,3010,2010,306,57-
21 mar 202410,1010,2010,1010,206,51-
20 mar 202410,1010,1010,1010,106,44-
19 mar 202411,0011,0010,2010,306,57180
18 mar 202410,3010,3010,3010,306,57-
15 mar 202410,1010,1010,0010,106,44-
14 mar 20249,859,859,809,856,29-
13 mar 20249,559,559,559,556,09-
12 mar 20249,559,559,559,556,09-
11 mar 20249,709,709,709,706,19-
08 mar 20249,659,709,659,706,19-
07 mar 20249,609,609,609,606,13-
06 mar 20249,609,609,609,606,13-
05 mar 20249,409,459,409,456,03-
04 mar 20249,309,359,309,355,97-
01 mar 20249,259,309,259,305,93-
29 feb 20249,409,409,359,406,00-
28 feb 20249,309,309,309,305,93-
27 feb 20249,509,559,509,556,09-
26 feb 20249,459,459,459,456,03-
23 feb 20249,459,459,459,456,03-
22 feb 20249,509,509,509,506,06-
21 feb 20249,559,559,559,556,09-
20 feb 20249,859,859,809,806,25-
19 feb 20249,509,509,509,506,06-
16 feb 20249,709,709,659,656,16-
15 feb 20249,759,759,759,756,22-
14 feb 20249,859,859,859,856,29-
13 feb 202410,0010,0010,0010,006,38-
12 feb 20249,759,759,759,756,22-
09 feb 20249,859,859,859,856,29-
08 feb 202410,3010,3010,3010,306,57-
07 feb 202410,4010,509,509,506,06350
06 feb 202410,2010,2010,2010,206,51-
05 feb 202410,1010,2010,1010,106,44-
02 feb 202410,1010,1010,1010,106,44-
01 feb 202410,1010,2010,1010,206,51-
31 gen 202410,2010,2010,1010,106,44-
30 gen 202410,0010,0010,0010,006,38-
29 gen 202410,1010,1010,1010,106,44-
26 gen 202410,0010,0010,0010,006,38-
25 gen 20249,559,559,559,556,09-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...