Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 7 | 12 |
- | - | - | - | - | 75.00 | 0.07 | +0.02 | +40.00% | 22 | 28 |
- | - | - | - | - | 81.00 | 0.13 | 0.00 | - | 8 | 8 |
5.70 | 0.00 | - | 3 | 3 | 84.00 | 0.45 | 0.00 | - | - | 2 |
- | - | - | - | - | 85.00 | 0.26 | 0.00 | - | 11 | 22 |
- | - | - | - | - | 86.00 | 0.60 | +0.25 | +71.43% | 5 | 9 |
- | - | - | - | - | 87.00 | 0.87 | +0.27 | +45.00% | 4 | 12 |
1.99 | 0.00 | - | 1 | 2 | 88.00 | 1.26 | +0.46 | +57.50% | 2 | 13 |
1.02 | -0.48 | -32.00% | 1 | 28 | 89.00 | 1.25 | 0.00 | - | 11 | 29 |
0.69 | -0.58 | -45.67% | 10 | 57 | 90.00 | 1.48 | 0.00 | - | 1 | 21 |
0.45 | -0.50 | -52.63% | 1 | 20 | 91.00 | 2.98 | -0.62 | -17.22% | 2 | 8 |
0.55 | 0.00 | - | 3 | 31 | 92.00 | 3.60 | 0.00 | - | 2 | 2 |
0.40 | 0.00 | - | 1 | 22 | 93.00 | 4.55 | 0.00 | - | 1 | 7 |
0.15 | -0.10 | -40.00% | 6 | 27 | 94.00 | 4.52 | 0.00 | - | 1 | 4 |
0.12 | -0.08 | -40.00% | 10 | 17 | 95.00 | 6.10 | 0.00 | - | 4 | 6 |
0.16 | 0.00 | - | 2 | 17 | 96.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 3 | 97.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 10 | 98.00 | - | - | - | - | - |
0.32 | 0.00 | - | 3 | 0 | 99.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
0.27 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |